Cap Mercado £2.04T
3.31%
Volume 24h £76.14B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Feb-02 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Feb-01 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Jan-31 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Jan-30 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Jan-29 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Jan-28 2022 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | £150,952,623,135 | - | - |
Jan-27 2022 | £150,952,623,135 | £148,733,072,525 | £156,772,362,410 | £155,596,806,208 | - | - |
Jan-26 2022 | £155,596,806,208 | £152,021,655,310 | £169,918,289,211 | £154,973,992,760 | - | - |
Jan-25 2022 | £154,973,992,760 | £148,569,717,628 | £157,298,306,866 | £153,716,719,279 | - | - |
Jan-24 2022 | £153,716,719,279 | £136,041,466,077 | £159,673,979,064 | £159,673,979,064 | - | - |
Jan-23 2022 | £159,673,979,064 | £149,959,867,325 | £160,175,204,402 | £151,027,075,240 | - | - |
Jan-22 2022 | £151,027,075,240 | £146,240,034,303 | £164,524,351,292 | £160,645,568,681 | - | - |
Jan-21 2022 | £160,645,568,681 | £157,124,333,025 | £190,388,730,635 | £188,757,930,002 | - | - |
Jan-20 2022 | £188,768,301,994 | £188,768,301,994 | £205,208,371,988 | £194,977,875,232 | - | - |
Jan-19 2022 | £194,977,867,266 | £192,707,914,509 | £217,156,716,044 | £216,985,562,237 | £1,115 | - |
Análise histórica e de mercado do preço de Centurion Inu (CENT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 74 dias, a partir do dia 22-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79662 GBP.