Cap Mercado zł8.97T
2.26%
Volume 24h zł508.60B
-44.95%
BTC % 50.25%
0.31%
ETH % 16.22%
-0.67%
Moedas
28.011
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jul-09 2024 | zł0.000000001564342148600942 | zł0.000000001537116710440438 | zł0.000000001566897130848661 | zł0.000000001542807982201518 | zł136,758 | zł55,357,040 |
Jul-08 2024 | zł0.000000001543444445653212 | zł0.00000000143684162563613 | zł0.000000001553322869891294 | zł0.000000001483793878873104 | zł82,252 | zł54,617,538 |
Jul-07 2024 | zł0.00000000149069682046902 | zł0.00000000149069682046902 | zł0.000000001593825171731467 | zł0.000000001593825171731467 | zł74,126 | zł52,750,969 |
Jul-06 2024 | zł0.000000001598198484673017 | zł0.00000000149973195395443 | zł0.000000001598198484673017 | zł0.00000000149973195395443 | zł123,672 | zł56,555,107 |
Jul-05 2024 | zł0.000000001500749976394493 | zł0.000000001378451758053001 | zł0.000000001570402216758475 | zł0.000000001570402216758475 | zł166,602 | zł53,106,718 |
Jul-04 2024 | zł0.000000001598271484083309 | zł0.000000001572747834995601 | zł0.000000001707815844567728 | zł0.000000001704629589518375 | zł182,194 | zł56,557,691 |
Jul-03 2024 | zł0.000000001701140509943194 | zł0.000000001692897948514045 | zł0.00000000179348635861706 | zł0.000000001791620780004056 | zł176,742 | zł60,197,895 |
Jul-02 2024 | zł0.000000001791824606635504 | zł0.000000001785023099215828 | zł0.000000001819388062403534 | zł0.000000001807441002269435 | zł92,203 | zł63,406,913 |
Jul-01 2024 | zł0.000000001816693876653547 | zł0.000000001812330936294796 | zł0.00000000184209433534033 | zł0.000000001831259909001459 | zł113,345 | zł64,286,957 |
Jun-30 2024 | zł0.000000001833211825564216 | zł0.000000001765791578118918 | zł0.000000001833211825564216 | zł0.000000001786007521946631 | zł131,756 | zł64,871,474 |
Jun-29 2024 | zł0.000000001783259838908144 | zł0.000000001781658324180645 | zł0.000000001834561905538236 | zł0.000000001834173018590174 | zł95,317 | zł63,103,834 |
Jun-28 2024 | zł0.000000001833931719045195 | zł0.000000001801133575157866 | zł0.000000001840011090581654 | zł0.000000001819372855402438 | zł157,818 | zł64,896,949 |
Jun-27 2024 | zł0.000000001811582520244159 | zł0.000000001778038099513159 | zł0.000000001878143210609891 | zł0.000000001861585431666946 | zł242,313 | zł64,106,082 |
Jun-26 2024 | zł0.000000001864362454573302 | zł0.000000001857588981057438 | zł0.000000001906626860249669 | zł0.000000001887039466758602 | zł88,992 | zł65,973,795 |
Jun-25 2024 | zł0.000000001889901901532043 | zł0.000000001857823408036968 | zł0.000000001921996107868772 | zł0.000000001899952536943751 | zł253,739 | zł66,877,554 |
Análise histórica e de mercado do preço de Catgirl (CATGIRL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 1132 dias, a partir do dia 04-06-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.93466 PLN.