Cap Mercado £2.10T
-2.88%
Volume 24h £223.04B
31.67%
BTC % 49.74%
-0.46%
ETH % 16.66%
0.06%
Moedas
27.311
+48
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-23 2024 | £15,283,206,523 | £15,283,206,523 | £15,283,206,523 | £15,283,206,523 | - | - |
May-22 2024 | £15,283,206,523 | £15,283,206,523 | £16,853,983,331 | £16,659,813,027 | £981 | - |
May-21 2024 | £16,659,813,027 | £14,239,046,874 | £16,659,813,027 | £14,239,046,874 | £12 | - |
May-20 2024 | £14,239,046,874 | £14,239,046,874 | £14,239,046,874 | £14,239,046,874 | - | - |
May-19 2024 | £14,239,046,874 | £14,239,046,874 | £14,239,046,874 | £14,239,046,874 | - | - |
May-18 2024 | £14,239,046,874 | £14,239,046,874 | £14,338,116,583 | £14,258,458,588 | £142 | - |
May-17 2024 | £14,258,458,588 | £13,997,139,461 | £14,258,458,588 | £13,997,139,461 | £99 | - |
May-16 2024 | £13,997,139,461 | £13,997,139,461 | £14,387,551,053 | £14,039,649,624 | £20 | - |
May-15 2024 | £14,039,649,624 | £14,039,649,624 | £14,039,649,624 | £14,039,649,624 | - | - |
May-14 2024 | £14,039,649,624 | £14,039,649,624 | £14,793,028,967 | £14,793,028,967 | £256 | - |
May-13 2024 | £14,793,028,967 | £14,758,886,491 | £14,793,028,967 | £14,758,886,491 | £43 | - |
May-12 2024 | £14,758,886,491 | £14,719,968,251 | £14,908,597,936 | £14,719,968,251 | £111 | - |
May-11 2024 | £14,719,968,251 | £14,719,968,251 | £14,885,503,805 | £14,885,503,805 | £64 | - |
May-10 2024 | £14,902,394,543 | £14,902,394,543 | £18,240,368,392 | £18,240,368,392 | £963 | - |
May-09 2024 | £18,240,368,392 | £18,240,368,392 | £18,357,800,885 | £18,270,244,039 | £131 | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 214 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78629 GBP.