시가총액 £2.09T
-3.4%
볼륨 24시간 £201.90B
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
코인
27.311
+46
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-23 2024 | £0.000000000000015276403534 | £0.000000000000015276403534 | £0.000000000000015276403534 | £0.000000000000015276403534 | - | - |
| May-22 2024 | £0.000000000000015276403534 | £0.000000000000015276403534 | £0.000000000000016846481145 | £0.000000000000016652397271 | £981 | - |
| May-21 2024 | £0.000000000000016652397271 | £0.00000000000001423270867 | £0.000000000000016652397271 | £0.00000000000001423270867 | £12 | - |
| May-20 2024 | £0.00000000000001423270867 | £0.00000000000001423270867 | £0.00000000000001423270867 | £0.00000000000001423270867 | - | - |
| May-19 2024 | £0.00000000000001423270867 | £0.00000000000001423270867 | £0.00000000000001423270867 | £0.00000000000001423270867 | - | - |
| May-18 2024 | £0.00000000000001423270867 | £0.00000000000001423270867 | £0.00000000000001433173428 | £0.000000000000014252111743 | £142 | - |
| May-17 2024 | £0.000000000000014252111743 | £0.000000000000013990908937 | £0.000000000000014252111743 | £0.000000000000013990908937 | £99 | - |
| May-16 2024 | £0.000000000000013990908937 | £0.000000000000013990908937 | £0.000000000000014381146745 | £0.000000000000014033400178 | £20 | - |
| May-15 2024 | £0.000000000000014033400178 | £0.000000000000014033400178 | £0.000000000000014033400178 | £0.000000000000014033400178 | - | - |
| May-14 2024 | £0.000000000000014033400178 | £0.000000000000014033400178 | £0.000000000000014786444169 | £0.000000000000014786444169 | £256 | - |
| May-13 2024 | £0.000000000000014786444169 | £0.000000000000014752316892 | £0.000000000000014786444169 | £0.000000000000014752316892 | £43 | - |
| May-12 2024 | £0.000000000000014752316892 | £0.000000000000014713415976 | £0.000000000000014901961696 | £0.000000000000014713415976 | £111 | - |
| May-11 2024 | £0.000000000000014713415976 | £0.000000000000014713415976 | £0.000000000000014878877844 | £0.000000000000014878877844 | £64 | - |
| May-10 2024 | £0.000000000000014895761064 | £0.000000000000014895761064 | £0.000000000000018232249087 | £0.000000000000018232249087 | £963 | - |
| May-09 2024 | £0.000000000000018232249087 | £0.000000000000018232249087 | £0.000000000000018349629307 | £0.000000000000018262111434 | £131 | - |
BUGATTI (BUGATTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 214일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78594 GBP.