시가총액 zł10.64T
-2.15%
볼륨 24시간 zł988.53B
19.24%
BTC % 49.63%
-0.14%
ETH % 16.49%
-3.51%
코인
27.316
+47
거래소
885
마지막 업데이트
49 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.000000000000076309128505 | zł0.000000000000076309128505 | zł0.000000000000076309128505 | zł0.000000000000076309128505 | - | - |
May-22 2024 | zł0.000000000000076309128505 | zł0.000000000000076309128505 | zł0.000000000000084152025156 | zł0.000000000000083182531833 | zł4,898 | - |
May-21 2024 | zł0.000000000000083182531833 | zł0.000000000000071095634021 | zł0.000000000000083182531833 | zł0.000000000000071095634021 | zł58 | - |
May-20 2024 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | - | - |
May-19 2024 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | - | - |
May-18 2024 | zł0.000000000000071095634021 | zł0.000000000000071095634021 | zł0.000000000000071590289588 | zł0.000000000000071192556811 | zł711 | - |
May-17 2024 | zł0.000000000000071192556811 | zł0.00000000000006988778907 | zł0.000000000000071192556811 | zł0.00000000000006988778907 | zł495 | - |
May-16 2024 | zł0.00000000000006988778907 | zł0.00000000000006988778907 | zł0.000000000000071837116149 | zł0.000000000000070100042534 | zł101 | - |
May-15 2024 | zł0.000000000000070100042534 | zł0.000000000000070100042534 | zł0.000000000000070100042534 | zł0.000000000000070100042534 | - | - |
May-14 2024 | zł0.000000000000070100042534 | zł0.000000000000070100042534 | zł0.000000000000073861669451 | zł0.000000000000073861669451 | zł1,278 | - |
May-13 2024 | zł0.000000000000073861669451 | zł0.000000000000073691195896 | zł0.000000000000073861669451 | zł0.000000000000073691195896 | zł215 | - |
May-12 2024 | zł0.000000000000073691195896 | zł0.000000000000073496876926 | zł0.000000000000074438705908 | zł0.000000000000073496876926 | zł556 | - |
May-11 2024 | zł0.000000000000073496876926 | zł0.000000000000073496876926 | zł0.000000000000074323396791 | zł0.000000000000074323396791 | zł320 | - |
May-10 2024 | zł0.000000000000074407732333 | zł0.000000000000074407732333 | zł0.000000000000091074252874 | zł0.000000000000091074252874 | zł4,808 | - |
May-09 2024 | zł0.000000000000091074252874 | zł0.000000000000091074252874 | zł0.000000000000091660593911 | zł0.000000000000091223422127 | zł654 | - |
BUGATTI (BUGATTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 214일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.92595 PLN.