시가총액 R$13.64T
-3.12%
볼륨 24시간 R$1.52T
35.25%
BTC % 49.89%
-0.4%
ETH % 16.66%
0.06%
코인
27.302
+48
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-23 2024 | R$0.00000000000010000393947 | R$0.00000000000010000393947 | R$0.00000000000010000393947 | R$0.00000000000010000393947 | - | - |
| May-22 2024 | R$0.00000000000010000393947 | R$0.00000000000010000393947 | R$0.000000000000110282140482 | R$0.000000000000109011608982 | R$6,419 | - |
| May-21 2024 | R$0.000000000000109011608982 | R$0.000000000000093171598477 | R$0.000000000000109011608982 | R$0.000000000000093171598477 | R$76 | - |
| May-20 2024 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | - | - |
| May-19 2024 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | - | - |
| May-18 2024 | R$0.000000000000093171598477 | R$0.000000000000093171598477 | R$0.000000000000093819849955 | R$0.000000000000093298616843 | R$932 | - |
| May-17 2024 | R$0.000000000000093298616843 | R$0.000000000000091588704586 | R$0.000000000000093298616843 | R$0.000000000000091588704586 | R$649 | - |
| May-16 2024 | R$0.000000000000091588704586 | R$0.000000000000091588704586 | R$0.000000000000094143318837 | R$0.000000000000091866865049 | R$132 | - |
| May-15 2024 | R$0.000000000000091866865049 | R$0.000000000000091866865049 | R$0.000000000000091866865049 | R$0.000000000000091866865049 | - | - |
| May-14 2024 | R$0.000000000000091866865049 | R$0.000000000000091866865049 | R$0.000000000000096796517869 | R$0.000000000000096796517869 | R$1,675 | - |
| May-13 2024 | R$0.000000000000096796517869 | R$0.000000000000096573110428 | R$0.000000000000096796517869 | R$0.000000000000096573110428 | R$281 | - |
| May-12 2024 | R$0.000000000000096573110428 | R$0.000000000000096318453313 | R$0.000000000000097552730396 | R$0.000000000000096318453313 | R$728 | - |
| May-11 2024 | R$0.000000000000096318453313 | R$0.000000000000096318453313 | R$0.000000000000097401616549 | R$0.000000000000097401616549 | R$419 | - |
| May-10 2024 | R$0.000000000000097512139191 | R$0.000000000000097512139191 | R$0.000000000000119353794887 | R$0.000000000000119353794887 | R$6,302 | - |
| May-09 2024 | R$0.000000000000119353794887 | R$0.000000000000119353794887 | R$0.000000000000120122201167 | R$0.00000000000011954928281 | R$857 | - |
BUGATTI (BUGATTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 214일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.145 BRL.