시가총액 Bs.99.47T
-0.85%
볼륨 24시간 Bs.7.10T
-34.97%
BTC % 50.09%
-0.31%
ETH % 16.59%
0.3%
코인
27.254
+26
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-22 2024 | Bs.0.000000000000709468958906 | Bs.0.000000000000709468958906 | Bs.0.000000000000782386732051 | Bs.0.000000000000773373060535 | Bs.45,540 | - |
May-21 2024 | Bs.0.000000000000773373060535 | Bs.0.000000000000660997529913 | Bs.0.000000000000773373060535 | Bs.0.000000000000660997529913 | Bs.542 | - |
May-20 2024 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | - | - |
May-19 2024 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | - | - |
May-18 2024 | Bs.0.000000000000660997529913 | Bs.0.000000000000660997529913 | Bs.0.00000000000066559649175 | Bs.0.000000000000661898650291 | Bs.6,613 | - |
May-17 2024 | Bs.0.000000000000661898650291 | Bs.0.000000000000649767831493 | Bs.0.000000000000661898650291 | Bs.0.000000000000649767831493 | Bs.4,605 | - |
May-16 2024 | Bs.0.000000000000649767831493 | Bs.0.000000000000649767831493 | Bs.0.000000000000667891312656 | Bs.0.000000000000651741215895 | Bs.937 | - |
May-15 2024 | Bs.0.000000000000651741215895 | Bs.0.000000000000651741215895 | Bs.0.000000000000651741215895 | Bs.0.000000000000651741215895 | - | - |
May-14 2024 | Bs.0.000000000000651741215895 | Bs.0.000000000000651741215895 | Bs.0.000000000000686714194683 | Bs.0.000000000000686714194683 | Bs.11,886 | - |
May-13 2024 | Bs.0.000000000000686714194683 | Bs.0.000000000000685129250681 | Bs.0.000000000000686714194683 | Bs.0.000000000000685129250681 | Bs.1,997 | - |
May-12 2024 | Bs.0.000000000000685129250681 | Bs.0.000000000000683322608666 | Bs.0.000000000000692079076477 | Bs.0.000000000000683322608666 | Bs.5,167 | - |
May-11 2024 | Bs.0.000000000000683322608666 | Bs.0.000000000000683322608666 | Bs.0.000000000000691007012878 | Bs.0.000000000000691007012878 | Bs.2,976 | - |
May-10 2024 | Bs.0.000000000000691791105824 | Bs.0.000000000000691791105824 | Bs.0.000000000000846744768745 | Bs.0.000000000000846744768745 | Bs.44,706 | - |
May-09 2024 | Bs.0.000000000000846744768745 | Bs.0.000000000000846744768745 | Bs.0.000000000000852196158024 | Bs.0.000000000000848131640241 | Bs.6,080 | - |
May-08 2024 | Bs.0.000000000000848131640241 | Bs.0.000000000000848131640241 | Bs.0.000000000000908847345691 | Bs.0.000000000000908847345691 | Bs.10,203 | - |
BUGATTI (BUGATTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 213일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.50074 VES.