시가총액 Tk317.62T
-1.12%
볼륨 24시간 Tk33.56T
30.82%
BTC % 49.39%
-1.57%
ETH % 16.92%
2%
코인
27.299
+45
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
|---|---|---|---|---|---|---|
| May-23 2024 | Tk0.000000000002287427523939 | Tk0.000000000002287427523939 | Tk0.000000000002287427523939 | Tk0.000000000002287427523939 | - | - |
| May-22 2024 | Tk0.000000000002287427523939 | Tk0.000000000002287427523939 | Tk0.000000000002522524661287 | Tk0.000000000002493463318914 | Tk146,826 | - |
| May-21 2024 | Tk0.000000000002493463318914 | Tk0.000000000002131148832093 | Tk0.000000000002493463318914 | Tk0.000000000002131148832093 | Tk1,747 | - |
| May-20 2024 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | - | - |
| May-19 2024 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | - | - |
| May-18 2024 | Tk0.000000000002131148832093 | Tk0.000000000002131148832093 | Tk0.000000000002145976530693 | Tk0.000000000002134054170696 | Tk21,321 | - |
| May-17 2024 | Tk0.000000000002134054170696 | Tk0.000000000002094942707879 | Tk0.000000000002134054170696 | Tk0.000000000002094942707879 | Tk14,846 | - |
| May-16 2024 | Tk0.000000000002094942707879 | Tk0.000000000002094942707879 | Tk0.000000000002153375355456 | Tk0.000000000002101305176231 | Tk3,021 | - |
| May-15 2024 | Tk0.000000000002101305176231 | Tk0.000000000002101305176231 | Tk0.000000000002101305176231 | Tk0.000000000002101305176231 | - | - |
| May-14 2024 | Tk0.000000000002101305176231 | Tk0.000000000002101305176231 | Tk0.000000000002214062969603 | Tk0.000000000002214062969603 | Tk38,321 | - |
| May-13 2024 | Tk0.000000000002214062969603 | Tk0.000000000002208952887635 | Tk0.000000000002214062969603 | Tk0.000000000002208952887635 | Tk6,438 | - |
| May-12 2024 | Tk0.000000000002208952887635 | Tk0.000000000002203128020152 | Tk0.00000000000223136010167 | Tk0.000000000002203128020152 | Tk16,658 | - |
| May-11 2024 | Tk0.000000000002203128020152 | Tk0.000000000002203128020152 | Tk0.000000000002227903618121 | Tk0.000000000002227903618121 | Tk9,595 | - |
| May-10 2024 | Tk0.000000000002230431643855 | Tk0.000000000002230431643855 | Tk0.00000000000273002400664 | Tk0.00000000000273002400664 | Tk144,138 | - |
| May-09 2024 | Tk0.00000000000273002400664 | Tk0.00000000000273002400664 | Tk0.00000000000274760005098 | Tk0.00000000000273449547504 | Tk19,602 | - |
BUGATTI (BUGATTI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 214일 동안 분석, 23-10-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 117.68351 BDT.