Cap Mercado Tk320.51T
0.29%
Volume 24h Tk22.22T
-26.86%
BTC % 50.11%
-0.23%
ETH % 16.63%
0.54%
Moedas
27.259
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
May-22 2024 | Tk2,279,600,004,705 | Tk2,279,600,004,705 | Tk2,513,892,645,584 | Tk2,484,930,750,391 | Tk146,324 | - |
May-21 2024 | Tk2,484,930,750,391 | Tk2,123,856,094,596 | Tk2,484,930,750,391 | Tk2,123,856,094,596 | Tk1,741 | - |
May-20 2024 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | - | - |
May-19 2024 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | - | - |
May-18 2024 | Tk2,123,856,094,596 | Tk2,123,856,094,596 | Tk2,138,633,053,185 | Tk2,126,751,491,204 | Tk21,248 | - |
May-17 2024 | Tk2,126,751,491,204 | Tk2,087,773,866,825 | Tk2,126,751,491,204 | Tk2,087,773,866,825 | Tk14,796 | - |
May-16 2024 | Tk2,087,773,866,825 | Tk2,087,773,866,825 | Tk2,146,006,559,358 | Tk2,094,114,562,970 | Tk3,011 | - |
May-15 2024 | Tk2,094,114,562,970 | Tk2,094,114,562,970 | Tk2,094,114,562,970 | Tk2,094,114,562,970 | - | - |
May-14 2024 | Tk2,094,114,562,970 | Tk2,094,114,562,970 | Tk2,206,486,502,021 | Tk2,206,486,502,021 | Tk38,190 | - |
May-13 2024 | Tk2,206,486,502,021 | Tk2,201,393,906,624 | Tk2,206,486,502,021 | Tk2,201,393,906,624 | Tk6,416 | - |
May-12 2024 | Tk2,201,393,906,624 | Tk2,195,588,971,690 | Tk2,223,724,443,739 | Tk2,195,588,971,690 | Tk16,601 | - |
May-11 2024 | Tk2,195,588,971,690 | Tk2,195,588,971,690 | Tk2,220,279,788,189 | Tk2,220,279,788,189 | Tk9,562 | - |
May-10 2024 | Tk2,222,799,163,083 | Tk2,222,799,163,083 | Tk2,720,681,933,415 | Tk2,720,681,933,415 | Tk143,645 | - |
May-09 2024 | Tk2,720,681,933,415 | Tk2,720,681,933,415 | Tk2,738,197,832,975 | Tk2,725,138,100,564 | Tk19,535 | - |
May-08 2024 | Tk2,725,138,100,564 | Tk2,725,138,100,564 | Tk2,920,224,186,702 | Tk2,920,224,186,702 | Tk32,782 | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 213 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 117.2808 BDT.