Cap Mercado AR$2,372.47T
-2.99%
Volume 24h AR$259.49T
34.34%
BTC % 49.74%
-0.44%
ETH % 16.67%
0.12%
Moedas
27.311
+48
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ARS | Capitalização ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$17,304,289,056,254 | AR$17,304,289,056,254 | AR$17,304,289,056,254 | AR$17,304,289,056,254 | - | - |
May-22 2024 | AR$17,304,289,056,254 | AR$17,304,289,056,254 | AR$19,082,788,605,809 | AR$18,862,940,823,299 | AR$1,110,736 | - |
May-21 2024 | AR$18,862,940,823,299 | AR$16,122,047,595,602 | AR$18,862,940,823,299 | AR$16,122,047,595,602 | AR$13,217 | - |
May-20 2024 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | - | - |
May-19 2024 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | - | - |
May-18 2024 | AR$16,122,047,595,602 | AR$16,122,047,595,602 | AR$16,234,218,486,228 | AR$16,144,026,354,912 | AR$161,290 | - |
May-17 2024 | AR$16,144,026,354,912 | AR$15,848,149,851,320 | AR$16,144,026,354,912 | AR$15,848,149,851,320 | AR$112,312 | - |
May-16 2024 | AR$15,848,149,851,320 | AR$15,848,149,851,320 | AR$16,290,190,271,584 | AR$15,896,281,645,801 | AR$22,855 | - |
May-15 2024 | AR$15,896,281,645,801 | AR$15,896,281,645,801 | AR$15,896,281,645,801 | AR$15,896,281,645,801 | - | - |
May-14 2024 | AR$15,896,281,645,801 | AR$15,896,281,645,801 | AR$16,749,289,415,199 | AR$16,749,289,415,199 | AR$289,895 | - |
May-13 2024 | AR$16,749,289,415,199 | AR$16,710,631,868,870 | AR$16,749,289,415,199 | AR$16,710,631,868,870 | AR$48,706 | - |
May-12 2024 | AR$16,710,631,868,870 | AR$16,666,567,001,423 | AR$16,880,141,461,880 | AR$16,666,567,001,423 | AR$126,017 | - |
May-11 2024 | AR$16,666,567,001,423 | AR$16,666,567,001,423 | AR$16,853,993,315,185 | AR$16,853,993,315,185 | AR$72,586 | - |
May-10 2024 | AR$16,873,117,719,165 | AR$16,873,117,719,165 | AR$20,652,512,067,374 | AR$20,652,512,067,374 | AR$1,090,399 | - |
May-09 2024 | AR$20,652,512,067,374 | AR$20,652,512,067,374 | AR$20,785,474,073,182 | AR$20,686,338,530,023 | AR$148,287 | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Argentino, analisando 214 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 890.2706 ARS.