Cap Mercado AR$2,257.05T
2.87%
Volumen 24h AR$133.93T
-17.89%
BTC % 51.68%
-0.29%
ETH % 14.56%
1.71%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-16 2024 | AR$15,765,757,756,368 | AR$15,765,757,756,368 | AR$16,205,500,076,435 | AR$15,813,639,321,047 | AR$22,737 | - |
May-15 2024 | AR$15,813,639,321,047 | AR$15,813,639,321,047 | AR$15,813,639,321,047 | AR$15,813,639,321,047 | - | - |
May-14 2024 | AR$15,813,639,321,047 | AR$15,813,639,321,047 | AR$16,662,212,434,174 | AR$16,662,212,434,174 | AR$288,388 | - |
May-13 2024 | AR$16,662,212,434,174 | AR$16,623,755,862,486 | AR$16,662,212,434,174 | AR$16,623,755,862,486 | AR$48,453 | - |
May-12 2024 | AR$16,623,755,862,486 | AR$16,579,920,081,511 | AR$16,792,384,201,178 | AR$16,579,920,081,511 | AR$125,362 | - |
May-11 2024 | AR$16,579,920,081,511 | AR$16,579,920,081,511 | AR$16,766,371,994,678 | AR$16,766,371,994,678 | AR$72,208 | - |
May-10 2024 | AR$16,785,396,973,822 | AR$16,785,396,973,822 | AR$20,545,142,831,770 | AR$20,545,142,831,770 | AR$1,084,730 | - |
May-09 2024 | AR$20,545,142,831,770 | AR$20,545,142,831,770 | AR$20,677,413,588,549 | AR$20,578,793,435,840 | AR$147,517 | - |
May-08 2024 | AR$20,578,793,435,840 | AR$20,578,793,435,840 | AR$22,051,979,792,163 | AR$22,051,979,792,163 | AR$247,552 | - |
May-07 2024 | AR$22,051,979,792,163 | AR$22,051,979,792,163 | AR$24,242,362,388,841 | AR$24,242,362,388,841 | AR$451,782 | - |
May-06 2024 | AR$24,242,362,388,841 | AR$24,097,760,238,510 | AR$24,242,362,388,841 | AR$24,097,760,238,510 | AR$8,733 | - |
May-05 2024 | AR$24,097,760,238,510 | AR$24,097,760,238,510 | AR$25,696,137,225,701 | AR$25,696,137,225,701 | AR$670,962 | - |
May-04 2024 | AR$25,696,137,225,701 | AR$25,664,463,573,450 | AR$28,764,201,591,644 | AR$27,905,129,956,080 | AR$1,713,753 | - |
May-03 2024 | AR$27,905,129,956,080 | AR$17,484,234,905,757 | AR$54,498,193,290,484 | AR$17,484,234,905,757 | AR$33,569,826 | - |
May-02 2024 | AR$17,484,234,905,757 | AR$17,484,234,905,757 | AR$17,484,234,905,757 | AR$17,484,234,905,757 | - | - |
Análisis de precios históricos y de mercado de BUGATTI (BUGATTI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 207 días, desde el día 23-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 885.64222 ARS.