Cap Mercato AR$2,366.72T
-2.9%
Volume 24o AR$264.74T
36.33%
BTC % 49.84%
-0.52%
ETH % 16.58%
-0.24%
Monete
27.309
+55
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ARS | Capitalizzazione ARS |
---|---|---|---|---|---|---|
May-23 2024 | AR$17,303,888,651,754 | AR$17,303,888,651,754 | AR$17,303,888,651,754 | AR$17,303,888,651,754 | - | - |
May-22 2024 | AR$17,303,888,651,754 | AR$17,303,888,651,754 | AR$19,082,347,048,551 | AR$18,862,504,353,106 | AR$1,110,710 | - |
May-21 2024 | AR$18,862,504,353,106 | AR$16,121,674,547,025 | AR$18,862,504,353,106 | AR$16,121,674,547,025 | AR$13,216 | - |
May-20 2024 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | - | - |
May-19 2024 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | - | - |
May-18 2024 | AR$16,121,674,547,025 | AR$16,121,674,547,025 | AR$16,233,842,842,125 | AR$16,143,652,797,767 | AR$161,286 | - |
May-17 2024 | AR$16,143,652,797,767 | AR$15,847,783,140,472 | AR$16,143,652,797,767 | AR$15,847,783,140,472 | AR$112,309 | - |
May-16 2024 | AR$15,847,783,140,472 | AR$15,847,783,140,472 | AR$16,289,813,332,348 | AR$15,895,913,821,229 | AR$22,855 | - |
May-15 2024 | AR$15,895,913,821,229 | AR$15,895,913,821,229 | AR$15,895,913,821,229 | AR$15,895,913,821,229 | - | - |
May-14 2024 | AR$15,895,913,821,229 | AR$15,895,913,821,229 | AR$16,748,901,852,854 | AR$16,748,901,852,854 | AR$289,888 | - |
May-13 2024 | AR$16,748,901,852,854 | AR$16,710,245,201,023 | AR$16,748,901,852,854 | AR$16,710,245,201,023 | AR$48,705 | - |
May-12 2024 | AR$16,710,245,201,023 | AR$16,666,181,353,194 | AR$16,879,750,871,745 | AR$16,666,181,353,194 | AR$126,014 | - |
May-11 2024 | AR$16,666,181,353,194 | AR$16,666,181,353,194 | AR$16,853,603,330,092 | AR$16,853,603,330,092 | AR$72,584 | - |
May-10 2024 | AR$16,872,727,291,553 | AR$16,872,727,291,553 | AR$20,652,034,188,234 | AR$20,652,034,188,234 | AR$1,090,373 | - |
May-09 2024 | AR$20,652,034,188,234 | AR$20,652,034,188,234 | AR$20,784,993,117,430 | AR$20,685,859,868,172 | AR$148,284 | - |
Analisi storica e di mercato del prezzo di BUGATTI (BUGATTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso Argentino, analizzando 214 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 890.25 ARS.