Cap Mercato Bs.99.19T
0.73%
Volume 24o Bs.6.32T
-60.18%
BTC % 49.75%
0.7%
ETH % 16.43%
-3.28%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.709,468,958,906 | Bs.709,468,958,906 | Bs.709,468,958,906 | Bs.709,468,958,906 | - | - |
May-22 2024 | Bs.709,468,958,906 | Bs.709,468,958,906 | Bs.782,386,732,051 | Bs.773,373,060,535 | Bs.45,540 | - |
May-21 2024 | Bs.773,373,060,535 | Bs.660,997,529,913 | Bs.773,373,060,535 | Bs.660,997,529,913 | Bs.542 | - |
May-20 2024 | Bs.660,997,529,913 | Bs.660,997,529,913 | Bs.660,997,529,913 | Bs.660,997,529,913 | - | - |
May-19 2024 | Bs.660,997,529,913 | Bs.660,997,529,913 | Bs.660,997,529,913 | Bs.660,997,529,913 | - | - |
May-18 2024 | Bs.660,997,529,913 | Bs.660,997,529,913 | Bs.665,596,491,750 | Bs.661,898,650,291 | Bs.6,613 | - |
May-17 2024 | Bs.661,898,650,291 | Bs.649,767,831,493 | Bs.661,898,650,291 | Bs.649,767,831,493 | Bs.4,605 | - |
May-16 2024 | Bs.649,767,831,493 | Bs.649,767,831,493 | Bs.667,891,312,656 | Bs.651,741,215,895 | Bs.937 | - |
May-15 2024 | Bs.651,741,215,895 | Bs.651,741,215,895 | Bs.651,741,215,895 | Bs.651,741,215,895 | - | - |
May-14 2024 | Bs.651,741,215,895 | Bs.651,741,215,895 | Bs.686,714,194,683 | Bs.686,714,194,683 | Bs.11,886 | - |
May-13 2024 | Bs.686,714,194,683 | Bs.685,129,250,681 | Bs.686,714,194,683 | Bs.685,129,250,681 | Bs.1,997 | - |
May-12 2024 | Bs.685,129,250,681 | Bs.683,322,608,666 | Bs.692,079,076,477 | Bs.683,322,608,666 | Bs.5,167 | - |
May-11 2024 | Bs.683,322,608,666 | Bs.683,322,608,666 | Bs.691,007,012,878 | Bs.691,007,012,878 | Bs.2,976 | - |
May-10 2024 | Bs.691,791,105,824 | Bs.691,791,105,824 | Bs.846,744,768,745 | Bs.846,744,768,745 | Bs.44,706 | - |
May-09 2024 | Bs.846,744,768,745 | Bs.846,744,768,745 | Bs.852,196,158,024 | Bs.848,131,640,241 | Bs.6,080 | - |
Analisi storica e di mercato del prezzo di BUGATTI (BUGATTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 214 giorni, dal giorno 24-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.50074 VES.