Cap Mercato £2.13T
-0.8%
Volume 24o £224.14B
30.55%
BTC % 49.47%
-1.55%
ETH % 16.89%
2.19%
Monete
27.299
+45
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-23 2024 | £15,318,582,067 | £15,318,582,067 | £15,318,582,067 | £15,318,582,067 | - | - |
May-22 2024 | £15,318,582,067 | £15,318,582,067 | £16,892,994,700 | £16,698,374,957 | £983 | - |
May-21 2024 | £16,698,374,957 | £14,272,005,534 | £16,698,374,957 | £14,272,005,534 | £12 | - |
May-20 2024 | £14,272,005,534 | £14,272,005,534 | £14,272,005,534 | £14,272,005,534 | - | - |
May-19 2024 | £14,272,005,534 | £14,272,005,534 | £14,272,005,534 | £14,272,005,534 | - | - |
May-18 2024 | £14,272,005,534 | £14,272,005,534 | £14,371,304,557 | £14,291,462,180 | £143 | - |
May-17 2024 | £14,291,462,180 | £14,029,538,186 | £14,291,462,180 | £14,029,538,186 | £99 | - |
May-16 2024 | £14,029,538,186 | £14,029,538,186 | £14,420,853,451 | £14,072,146,747 | £20 | - |
May-15 2024 | £14,072,146,747 | £14,072,146,747 | £14,072,146,747 | £14,072,146,747 | - | - |
May-14 2024 | £14,072,146,747 | £14,072,146,747 | £14,827,269,912 | £14,827,269,912 | £257 | - |
May-13 2024 | £14,827,269,912 | £14,793,048,408 | £14,827,269,912 | £14,793,048,408 | £43 | - |
May-12 2024 | £14,793,048,408 | £14,754,040,085 | £14,943,106,385 | £14,754,040,085 | £112 | - |
May-11 2024 | £14,754,040,085 | £14,754,040,085 | £14,919,958,798 | £14,919,958,798 | £64 | - |
May-10 2024 | £14,936,888,633 | £14,936,888,633 | £18,282,588,783 | £18,282,588,783 | £965 | - |
May-09 2024 | £18,282,588,783 | £18,282,588,783 | £18,400,293,092 | £18,312,533,581 | £131 | - |
Analisi storica e di mercato del prezzo di BUGATTI (BUGATTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 214 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78811 GBP.