Cap Mercato HK$21.33T
2.33%
Volume 24o HK$1.08T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monete
27.320
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$144,514,599,631 | HK$141,534,226,598 | HK$151,825,222,856 | HK$151,825,222,856 | HK$873 | - |
May-23 2024 | HK$151,825,222,856 | HK$151,825,222,856 | HK$151,825,222,856 | HK$151,825,222,856 | - | - |
May-22 2024 | HK$151,825,222,856 | HK$151,825,222,856 | HK$167,429,509,723 | HK$165,500,598,430 | HK$9,745 | - |
May-21 2024 | HK$165,500,598,430 | HK$141,452,414,551 | HK$165,500,598,430 | HK$141,452,414,551 | HK$116 | - |
May-20 2024 | HK$141,452,414,551 | HK$141,452,414,551 | HK$141,452,414,551 | HK$141,452,414,551 | - | - |
May-19 2024 | HK$141,452,414,551 | HK$141,452,414,551 | HK$141,452,414,551 | HK$141,452,414,551 | - | - |
May-18 2024 | HK$141,452,414,551 | HK$141,452,414,551 | HK$142,436,585,031 | HK$141,645,252,871 | HK$1,415 | - |
May-17 2024 | HK$141,645,252,871 | HK$139,049,277,044 | HK$141,645,252,871 | HK$139,049,277,044 | HK$985 | - |
May-16 2024 | HK$139,049,277,044 | HK$139,049,277,044 | HK$142,927,673,036 | HK$139,471,578,151 | HK$201 | - |
May-15 2024 | HK$139,471,578,151 | HK$139,471,578,151 | HK$139,471,578,151 | HK$139,471,578,151 | - | - |
May-14 2024 | HK$139,471,578,151 | HK$139,471,578,151 | HK$146,955,739,694 | HK$146,955,739,694 | HK$2,543 | - |
May-13 2024 | HK$146,955,739,694 | HK$146,616,564,211 | HK$146,955,739,694 | HK$146,616,564,211 | HK$427 | - |
May-12 2024 | HK$146,616,564,211 | HK$146,229,945,709 | HK$148,103,815,820 | HK$146,229,945,709 | HK$1,106 | - |
May-11 2024 | HK$146,229,945,709 | HK$146,229,945,709 | HK$147,874,395,924 | HK$147,874,395,924 | HK$637 | - |
May-10 2024 | HK$148,042,190,561 | HK$148,042,190,561 | HK$181,202,026,675 | HK$181,202,026,675 | HK$9,567 | - |
Analisi storica e di mercato del prezzo di BUGATTI (BUGATTI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 215 giorni, dal giorno 23-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8111 HKD.