Cap Mercado CL$2,472.77T
0.95%
Volume 24h CL$140.88T
BTC % 49.58%
0.22%
ETH % 16.5%
-2.42%
Moedas
27.318
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
May-24 2024 | CL$16,773,728,599,513 | CL$16,427,798,371,718 | CL$17,622,268,540,679 | CL$17,622,268,540,679 | CL$101,353 | - |
May-23 2024 | CL$17,622,268,540,679 | CL$17,622,268,540,679 | CL$17,622,268,540,679 | CL$17,622,268,540,679 | - | - |
May-22 2024 | CL$17,622,268,540,679 | CL$17,622,268,540,679 | CL$19,433,449,373,353 | CL$19,209,561,720,479 | CL$1,131,146 | - |
May-21 2024 | CL$19,209,561,720,479 | CL$16,418,302,493,198 | CL$19,209,561,720,479 | CL$16,418,302,493,198 | CL$13,460 | - |
May-20 2024 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | - | - |
May-19 2024 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | - | - |
May-18 2024 | CL$16,418,302,493,198 | CL$16,418,302,493,198 | CL$16,532,534,609,330 | CL$16,440,685,128,941 | CL$164,254 | - |
May-17 2024 | CL$16,440,685,128,941 | CL$16,139,371,669,358 | CL$16,440,685,128,941 | CL$16,139,371,669,358 | CL$114,376 | - |
May-16 2024 | CL$16,139,371,669,358 | CL$16,139,371,669,358 | CL$16,589,534,918,851 | CL$16,188,387,922,203 | CL$23,275 | - |
May-15 2024 | CL$16,188,387,922,203 | CL$16,188,387,922,203 | CL$16,188,387,922,203 | CL$16,188,387,922,203 | - | - |
May-14 2024 | CL$16,188,387,922,203 | CL$16,188,387,922,203 | CL$17,057,070,358,723 | CL$17,057,070,358,723 | CL$295,222 | - |
May-13 2024 | CL$17,057,070,358,723 | CL$17,017,702,450,552 | CL$17,057,070,358,723 | CL$17,017,702,450,552 | CL$49,601 | - |
May-12 2024 | CL$17,017,702,450,552 | CL$16,972,827,857,620 | CL$17,190,326,911,373 | CL$16,972,827,857,620 | CL$128,333 | - |
May-11 2024 | CL$16,972,827,857,620 | CL$16,972,827,857,620 | CL$17,163,698,272,577 | CL$17,163,698,272,577 | CL$73,920 | - |
May-10 2024 | CL$17,183,174,102,039 | CL$17,183,174,102,039 | CL$21,032,017,698,488 | CL$21,032,017,698,488 | CL$1,110,435 | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 215 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 906.63 CLP.