Cap Mercado ₨759.43T
1.16%
Volume 24h ₨46.19T
-70.5%
BTC % 49.56%
0.28%
ETH % 16.54%
-2.29%
Moedas
27.318
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
May-24 2024 | ₨5,142,958,064,115 | ₨5,036,893,115,937 | ₨5,403,127,131,908 | ₨5,403,127,131,908 | ₨31,076 | - |
May-23 2024 | ₨5,403,127,131,908 | ₨5,403,127,131,908 | ₨5,403,127,131,908 | ₨5,403,127,131,908 | - | - |
May-22 2024 | ₨5,403,127,131,908 | ₨5,403,127,131,908 | ₨5,958,449,522,735 | ₨5,889,803,794,806 | ₨346,818 | - |
May-21 2024 | ₨5,889,803,794,806 | ₨5,033,981,604,360 | ₨5,889,803,794,806 | ₨5,033,981,604,360 | ₨4,127 | - |
May-20 2024 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | - | - |
May-19 2024 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | - | - |
May-18 2024 | ₨5,033,981,604,360 | ₨5,033,981,604,360 | ₨5,069,006,076,072 | ₨5,040,844,297,786 | ₨50,362 | - |
May-17 2024 | ₨5,040,844,297,786 | ₨4,948,459,204,180 | ₨5,040,844,297,786 | ₨4,948,459,204,180 | ₨35,068 | - |
May-16 2024 | ₨4,948,459,204,180 | ₨4,948,459,204,180 | ₨5,086,482,822,507 | ₨4,963,487,975,591 | ₨7,136 | - |
May-15 2024 | ₨4,963,487,975,591 | ₨4,963,487,975,591 | ₨4,963,487,975,591 | ₨4,963,487,975,591 | - | - |
May-14 2024 | ₨4,963,487,975,591 | ₨4,963,487,975,591 | ₨5,229,832,892,021 | ₨5,229,832,892,021 | ₨90,517 | - |
May-13 2024 | ₨5,229,832,892,021 | ₨5,217,762,379,517 | ₨5,229,832,892,021 | ₨5,217,762,379,517 | ₨15,208 | - |
May-12 2024 | ₨5,217,762,379,517 | ₨5,204,003,473,844 | ₨5,270,690,406,675 | ₨5,204,003,473,844 | ₨39,348 | - |
May-11 2024 | ₨5,204,003,473,844 | ₨5,204,003,473,844 | ₨5,262,525,855,077 | ₨5,262,525,855,077 | ₨22,664 | - |
May-10 2024 | ₨5,268,497,298,671 | ₨5,268,497,298,671 | ₨6,448,583,234,511 | ₨6,448,583,234,511 | ₨340,468 | - |
Análise histórica e de mercado do preço de BUGATTI (BUGATTI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 215 dias, a partir do dia 23-10-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 277.97994 PKR.