Cap Mercado £2.00T 0.41%
Volume 24h £127.19B -6.64%
BTC % 50.62% -0.77%
ETH % 16.1% 0.43%
Moedas 28.197 +28
Trocas 885
Última atualização 2 Minutos atrás
Baby Floki Doge BABYFD

Preços históricos de Baby Floki Doge (BABYFD), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Aug-26 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-25 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-24 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-23 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-22 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-21 2022 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 £19,569,396,459,992 - -
Aug-20 2022 £19,569,396,459,992 £19,331,954,153,557 £19,756,751,694,004 £19,331,954,153,557 - -
Aug-19 2022 £19,336,118,931,334 £19,315,097,671,933 £22,073,631,798,501 £22,072,670,390,320 £30 -
Aug-18 2022 £22,069,317,869,607 £21,934,180,556,857 £22,401,016,324,938 £22,401,016,324,938 £5 -
Aug-17 2022 £22,401,016,324,938 £22,345,854,933,060 £23,252,039,628,062 £22,369,789,842,165 - -
Aug-16 2022 £22,371,506,356,483 £20,974,188,314,523 £22,775,618,737,747 £20,974,188,314,523 £365 -
Aug-15 2022 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 - -
Aug-14 2022 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 - -
Aug-13 2022 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 - -
Aug-12 2022 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 £20,974,188,314,523 - -

Análise histórica e de mercado do preço de Baby Floki Doge (BABYFD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 303 dias, a partir do dia 25-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.77598 GBP.