Cap Mercado RM12.75T 0.56%
Volume 24h RM422.51B -69.76%
BTC % 49.26% -0.32%
ETH % 16.87% 0.65%
Moedas 27.426 +4
Trocas 885
Última atualização 1 minuto atrás
3d3d 3D3D

Preços históricos de 3d3d (3D3D), Informações de volume e mercado por data
Ringgit da Malásia - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h MYR Capitalização MYR
Feb-04 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Feb-03 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Feb-02 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Feb-01 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Jan-31 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Jan-30 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Jan-29 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Jan-28 2024 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 RM269,518,293,014,673 - -
Jan-27 2024 RM269,518,293,014,673 RM252,839,351,636,320 RM269,518,293,014,673 RM252,839,351,636,320 RM1,316 -
Jan-26 2024 RM252,839,351,636,320 RM235,031,202,880,077 RM252,839,351,636,320 RM235,031,202,880,077 RM1,569 -
Jan-25 2024 RM235,031,202,880,077 RM158,839,352,629,443 RM235,031,202,880,077 RM158,839,352,629,443 RM1,788 -
Jan-24 2024 RM158,839,352,629,443 RM157,055,102,920,419 RM159,116,454,914,117 RM157,055,102,920,419 RM524 -
Jan-23 2024 RM157,055,102,920,419 RM156,793,797,967,449 RM158,471,177,830,055 RM158,471,177,830,055 RM73 -
Jan-22 2024 RM158,471,177,830,055 RM156,793,797,967,449 RM158,471,177,830,055 RM156,793,797,967,449 RM342 -
Jan-21 2024 RM156,793,797,967,449 RM156,793,797,967,449 RM156,793,797,967,449 RM156,793,797,967,449 - -

Análise histórica e de mercado do preço de 3d3d (3D3D), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 261 dias, a partir do dia 15-09-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.7075 MYR.