Market Cap RM12.71T -0.31%
Volume 24h RM464.65B
BTC % 50.49% 0.31%
ETH % 16.36% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 25 Seconds ago
3d3d 3D3D

3d3d (3D3D) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-04 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Feb-03 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Feb-02 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Feb-01 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Jan-31 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Jan-30 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Jan-29 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Jan-28 2024 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 RM0.00000000026877400457937 - -
Jan-27 2024 RM0.00000000026877400457937 RM0.000000000252141122943538 RM0.00000000026877400457937 RM0.000000000252141122943538 RM1,312 -
Jan-26 2024 RM0.000000000252141122943538 RM0.00000000023438215229326 RM0.000000000252141122943538 RM0.00000000023438215229326 RM1,565 -
Jan-25 2024 RM0.00000000023438215229326 RM0.000000000158400709701311 RM0.00000000023438215229326 RM0.000000000158400709701311 RM1,783 -
Jan-24 2024 RM0.000000000158400709701311 RM0.00000000015662138728835 RM0.000000000158677046753972 RM0.00000000015662138728835 RM523 -
Jan-23 2024 RM0.00000000015662138728835 RM0.00000000015636080394226 RM0.000000000158033551635304 RM0.000000000158033551635304 RM73 -
Jan-22 2024 RM0.000000000158033551635304 RM0.00000000015636080394226 RM0.000000000158033551635304 RM0.00000000015636080394226 RM342 -
Jan-21 2024 RM0.00000000015636080394226 RM0.00000000015636080394226 RM0.00000000015636080394226 RM0.00000000015636080394226 - -

Historical and market price analysis of 3d3d (3D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.