시가총액 RM12.72T
-0.36%
볼륨 24시간 RM463.85B
BTC % 50.51%
0.33%
ETH % 16.35%
0.3%
코인
27.544
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 MYR | 자본화 MYR |
---|---|---|---|---|---|---|
Feb-04 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Feb-03 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Feb-02 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Feb-01 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Jan-31 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Jan-30 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Jan-29 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Jan-28 2024 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | RM0.00000000026877400457937 | - | - |
Jan-27 2024 | RM0.00000000026877400457937 | RM0.000000000252141122943538 | RM0.00000000026877400457937 | RM0.000000000252141122943538 | RM1,312 | - |
Jan-26 2024 | RM0.000000000252141122943538 | RM0.00000000023438215229326 | RM0.000000000252141122943538 | RM0.00000000023438215229326 | RM1,565 | - |
Jan-25 2024 | RM0.00000000023438215229326 | RM0.000000000158400709701311 | RM0.00000000023438215229326 | RM0.000000000158400709701311 | RM1,783 | - |
Jan-24 2024 | RM0.000000000158400709701311 | RM0.00000000015662138728835 | RM0.000000000158677046753972 | RM0.00000000015662138728835 | RM523 | - |
Jan-23 2024 | RM0.00000000015662138728835 | RM0.00000000015636080394226 | RM0.000000000158033551635304 | RM0.000000000158033551635304 | RM73 | - |
Jan-22 2024 | RM0.000000000158033551635304 | RM0.00000000015636080394226 | RM0.000000000158033551635304 | RM0.00000000015636080394226 | RM342 | - |
Jan-21 2024 | RM0.00000000015636080394226 | RM0.00000000015636080394226 | RM0.00000000015636080394226 | RM0.00000000015636080394226 | - | - |
3d3d (3D3D)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 말레이시아 링깃에서의 일일 시장 자본화, 261일 동안 분석, 22-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 4.6945 MYR.