시가총액 R$14.44T
-0.72%
볼륨 24시간 R$565.94B
BTC % 50.57%
0.59%
ETH % 16.37%
0.55%
코인
27.542
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Feb-04 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Feb-03 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Feb-02 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Feb-01 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Jan-31 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Jan-30 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Jan-29 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Jan-28 2024 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | R$0.000000000306022778118477 | - | - |
Jan-27 2024 | R$0.000000000306022778118477 | R$0.000000000287084783522314 | R$0.000000000306022778118477 | R$0.000000000287084783522314 | R$1,494 | - |
Jan-26 2024 | R$0.000000000287084783522314 | R$0.00000000026686463781504 | R$0.000000000287084783522314 | R$0.00000000026686463781504 | R$1,782 | - |
Jan-25 2024 | R$0.00000000026686463781504 | R$0.000000000180353101166147 | R$0.00000000026686463781504 | R$0.000000000180353101166147 | R$2,030 | - |
Jan-24 2024 | R$0.000000000180353101166147 | R$0.000000000178327186536364 | R$0.000000000180667735137854 | R$0.000000000178327186536364 | R$595 | - |
Jan-23 2024 | R$0.000000000178327186536364 | R$0.00000000017803048954133 | R$0.000000000179935059504924 | R$0.000000000179935059504924 | R$83 | - |
Jan-22 2024 | R$0.000000000179935059504924 | R$0.00000000017803048954133 | R$0.000000000179935059504924 | R$0.00000000017803048954133 | R$389 | - |
Jan-21 2024 | R$0.00000000017803048954133 | R$0.00000000017803048954133 | R$0.00000000017803048954133 | R$0.00000000017803048954133 | - | - |
3d3d (3D3D)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 261일 동안 분석, 22-09-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.3451 BRL.