Cap Mercato R$14.54T
0.33%
Volume 24o R$515.35B
BTC % 50.53%
0.11%
ETH % 16.36%
0.06%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Feb-04 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-03 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-02 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-01 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-31 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-30 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-29 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-28 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-27 2024 | R$306,022,778,118,477 | R$287,084,783,522,314 | R$306,022,778,118,477 | R$287,084,783,522,314 | R$1,494 | - |
Jan-26 2024 | R$287,084,783,522,314 | R$266,864,637,815,040 | R$287,084,783,522,314 | R$266,864,637,815,040 | R$1,782 | - |
Jan-25 2024 | R$266,864,637,815,040 | R$180,353,101,166,147 | R$266,864,637,815,040 | R$180,353,101,166,147 | R$2,030 | - |
Jan-24 2024 | R$180,353,101,166,147 | R$178,327,186,536,364 | R$180,667,735,137,854 | R$178,327,186,536,364 | R$595 | - |
Jan-23 2024 | R$178,327,186,536,364 | R$178,030,489,541,330 | R$179,935,059,504,924 | R$179,935,059,504,924 | R$83 | - |
Jan-22 2024 | R$179,935,059,504,924 | R$178,030,489,541,330 | R$179,935,059,504,924 | R$178,030,489,541,330 | R$389 | - |
Jan-21 2024 | R$178,030,489,541,330 | R$178,030,489,541,330 | R$178,030,489,541,330 | R$178,030,489,541,330 | - | - |
Analisi storica e di mercato del prezzo di 3d3d (3D3D), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 261 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.3451 BRL.