Cap Mercato RM12.76T
0.24%
Volume 24o RM452.37B
BTC % 50.54%
0.13%
ETH % 16.36%
0.06%
Monete
27.546
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Feb-04 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-03 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-02 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-01 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-31 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-30 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-29 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-28 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-27 2024 | RM268,774,004,579,370 | RM252,141,122,943,538 | RM268,774,004,579,370 | RM252,141,122,943,538 | RM1,312 | - |
Jan-26 2024 | RM252,141,122,943,538 | RM234,382,152,293,260 | RM252,141,122,943,538 | RM234,382,152,293,260 | RM1,565 | - |
Jan-25 2024 | RM234,382,152,293,260 | RM158,400,709,701,311 | RM234,382,152,293,260 | RM158,400,709,701,311 | RM1,783 | - |
Jan-24 2024 | RM158,400,709,701,311 | RM156,621,387,288,350 | RM158,677,046,753,972 | RM156,621,387,288,350 | RM523 | - |
Jan-23 2024 | RM156,621,387,288,350 | RM156,360,803,942,260 | RM158,033,551,635,304 | RM158,033,551,635,304 | RM73 | - |
Jan-22 2024 | RM158,033,551,635,304 | RM156,360,803,942,260 | RM158,033,551,635,304 | RM156,360,803,942,260 | RM342 | - |
Jan-21 2024 | RM156,360,803,942,260 | RM156,360,803,942,260 | RM156,360,803,942,260 | RM156,360,803,942,260 | - | - |
Analisi storica e di mercato del prezzo di 3d3d (3D3D), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 261 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6945 MYR.