Cap Mercado RM12.71T
-0.46%
Volumen 24h RM486.71B
BTC % 50.5%
0.55%
ETH % 16.37%
0.61%
Monedas
27.544
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Feb-04 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-03 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-02 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Feb-01 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-31 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-30 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-29 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-28 2024 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | RM268,774,004,579,370 | - | - |
Jan-27 2024 | RM268,774,004,579,370 | RM252,141,122,943,538 | RM268,774,004,579,370 | RM252,141,122,943,538 | RM1,312 | - |
Jan-26 2024 | RM252,141,122,943,538 | RM234,382,152,293,260 | RM252,141,122,943,538 | RM234,382,152,293,260 | RM1,565 | - |
Jan-25 2024 | RM234,382,152,293,260 | RM158,400,709,701,311 | RM234,382,152,293,260 | RM158,400,709,701,311 | RM1,783 | - |
Jan-24 2024 | RM158,400,709,701,311 | RM156,621,387,288,350 | RM158,677,046,753,972 | RM156,621,387,288,350 | RM523 | - |
Jan-23 2024 | RM156,621,387,288,350 | RM156,360,803,942,260 | RM158,033,551,635,304 | RM158,033,551,635,304 | RM73 | - |
Jan-22 2024 | RM158,033,551,635,304 | RM156,360,803,942,260 | RM158,033,551,635,304 | RM156,360,803,942,260 | RM342 | - |
Jan-21 2024 | RM156,360,803,942,260 | RM156,360,803,942,260 | RM156,360,803,942,260 | RM156,360,803,942,260 | - | - |
Análisis de precios históricos y de mercado de 3d3d (3D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 261 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.6945 MYR.