Cap Mercado zł10.20T
-2.79%
Volumen 24h zł783.33B
50.93%
BTC % 51.41%
1.69%
ETH % 16.73%
0.53%
Monedas
27.708
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Feb-04 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Feb-03 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Feb-02 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Feb-01 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Jan-31 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Jan-30 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Jan-29 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Jan-28 2024 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | zł231,875,619,134,421 | - | - |
Jan-27 2024 | zł231,875,619,134,421 | zł217,526,166,949,364 | zł231,875,619,134,421 | zł217,526,166,949,364 | zł1,132 | - |
Jan-26 2024 | zł217,526,166,949,364 | zł202,205,219,816,966 | zł217,526,166,949,364 | zł202,205,219,816,966 | zł1,350 | - |
Jan-25 2024 | zł202,205,219,816,966 | zł136,654,817,830,334 | zł202,205,219,816,966 | zł136,654,817,830,334 | zł1,538 | - |
Jan-24 2024 | zł136,654,817,830,334 | zł135,119,768,014,818 | zł136,893,218,211,635 | zł135,119,768,014,818 | zł451 | - |
Jan-23 2024 | zł135,119,768,014,818 | zł134,894,958,607,356 | zł136,338,064,712,752 | zł136,338,064,712,752 | zł63 | - |
Jan-22 2024 | zł136,338,064,712,752 | zł134,894,958,607,356 | zł136,338,064,712,752 | zł134,894,958,607,356 | zł295 | - |
Jan-21 2024 | zł134,894,958,607,356 | zł134,894,958,607,356 | zł134,894,958,607,356 | zł134,894,958,607,356 | - | - |
Análisis de precios históricos y de mercado de 3d3d (3D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 261 días, desde el día 01-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.05002 PLN.