Cap Mercado zł10.83T
-0.54%
Volume 24h zł401.33B
BTC % 50.5%
0.47%
ETH % 16.39%
0.54%
Moedas
27.544
+3
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Feb-04 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-03 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-02 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-01 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-31 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-30 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-29 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-28 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-27 2024 | zł229,138,355,281,201 | zł214,958,296,656,908 | zł229,138,355,281,201 | zł214,958,296,656,908 | zł1,119 | - |
Jan-26 2024 | zł214,958,296,656,908 | zł199,818,211,466,526 | zł214,958,296,656,908 | zł199,818,211,466,526 | zł1,334 | - |
Jan-25 2024 | zł199,818,211,466,526 | zł135,041,624,107,718 | zł199,818,211,466,526 | zł135,041,624,107,718 | zł1,520 | - |
Jan-24 2024 | zł135,041,624,107,718 | zł133,524,695,371,031 | zł135,277,210,201,132 | zł133,524,695,371,031 | zł446 | - |
Jan-23 2024 | zł133,524,695,371,031 | zł133,302,539,811,642 | zł134,728,610,222,671 | zł134,728,610,222,671 | zł62 | - |
Jan-22 2024 | zł134,728,610,222,671 | zł133,302,539,811,642 | zł134,728,610,222,671 | zł133,302,539,811,642 | zł291 | - |
Jan-21 2024 | zł133,302,539,811,642 | zł133,302,539,811,642 | zł133,302,539,811,642 | zł133,302,539,811,642 | - | - |
Análise histórica e de mercado do preço de 3d3d (3D3D), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 261 dias, a partir do dia 22-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.00221 PLN.