Cap Mercado HK$21.13T
-0.65%
Volume 24h HK$789.85B
BTC % 50.52%
0.59%
ETH % 16.37%
0.36%
Moedas
27.544
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Feb-04 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-03 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-02 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-01 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-31 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-30 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-29 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-28 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-27 2024 | HK$447,237,195,478,156 | HK$419,560,250,502,874 | HK$447,237,195,478,156 | HK$419,560,250,502,874 | HK$2,183 | - |
Jan-26 2024 | HK$419,560,250,502,874 | HK$390,009,504,921,511 | HK$419,560,250,502,874 | HK$390,009,504,921,511 | HK$2,604 | - |
Jan-25 2024 | HK$390,009,504,921,511 | HK$263,577,161,338,324 | HK$390,009,504,921,511 | HK$263,577,161,338,324 | HK$2,967 | - |
Jan-24 2024 | HK$263,577,161,338,324 | HK$260,616,387,036,250 | HK$264,036,983,368,480 | HK$260,616,387,036,250 | HK$870 | - |
Jan-23 2024 | HK$260,616,387,036,250 | HK$260,182,779,012,751 | HK$262,966,214,070,581 | HK$262,966,214,070,581 | HK$122 | - |
Jan-22 2024 | HK$262,966,214,070,581 | HK$260,182,779,012,751 | HK$262,966,214,070,581 | HK$260,182,779,012,751 | HK$568 | - |
Jan-21 2024 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | - | - |
Análise histórica e de mercado do preço de 3d3d (3D3D), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 261 dias, a partir do dia 22-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8116 HKD.