Cap Mercado HK$21.17T
-0.16%
Volumen 24h HK$773.04B
BTC % 50.48%
0.17%
ETH % 16.35%
0.24%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-04 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-03 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-02 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Feb-01 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-31 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-30 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-29 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-28 2024 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | HK$447,237,195,478,156 | - | - |
Jan-27 2024 | HK$447,237,195,478,156 | HK$419,560,250,502,874 | HK$447,237,195,478,156 | HK$419,560,250,502,874 | HK$2,183 | - |
Jan-26 2024 | HK$419,560,250,502,874 | HK$390,009,504,921,511 | HK$419,560,250,502,874 | HK$390,009,504,921,511 | HK$2,604 | - |
Jan-25 2024 | HK$390,009,504,921,511 | HK$263,577,161,338,324 | HK$390,009,504,921,511 | HK$263,577,161,338,324 | HK$2,967 | - |
Jan-24 2024 | HK$263,577,161,338,324 | HK$260,616,387,036,250 | HK$264,036,983,368,480 | HK$260,616,387,036,250 | HK$870 | - |
Jan-23 2024 | HK$260,616,387,036,250 | HK$260,182,779,012,751 | HK$262,966,214,070,581 | HK$262,966,214,070,581 | HK$122 | - |
Jan-22 2024 | HK$262,966,214,070,581 | HK$260,182,779,012,751 | HK$262,966,214,070,581 | HK$260,182,779,012,751 | HK$568 | - |
Jan-21 2024 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | HK$260,182,779,012,751 | - | - |
Análisis de precios históricos y de mercado de 3d3d (3D3D), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 261 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.