Market Cap HK$21.15T -0.48%
Volume 24h HK$765.93B
BTC % 50.49% 0.43%
ETH % 16.38% 0.48%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
3d3d 3D3D

3d3d (3D3D) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-04 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Feb-03 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Feb-02 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Feb-01 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Jan-31 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Jan-30 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Jan-29 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Jan-28 2024 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 HK$0.000000000447237195478156 - -
Jan-27 2024 HK$0.000000000447237195478156 HK$0.000000000419560250502874 HK$0.000000000447237195478156 HK$0.000000000419560250502874 HK$2,183 -
Jan-26 2024 HK$0.000000000419560250502874 HK$0.000000000390009504921511 HK$0.000000000419560250502874 HK$0.000000000390009504921511 HK$2,604 -
Jan-25 2024 HK$0.000000000390009504921511 HK$0.000000000263577161338324 HK$0.000000000390009504921511 HK$0.000000000263577161338324 HK$2,967 -
Jan-24 2024 HK$0.000000000263577161338324 HK$0.00000000026061638703625 HK$0.00000000026403698336848 HK$0.00000000026061638703625 HK$870 -
Jan-23 2024 HK$0.00000000026061638703625 HK$0.000000000260182779012751 HK$0.000000000262966214070581 HK$0.000000000262966214070581 HK$122 -
Jan-22 2024 HK$0.000000000262966214070581 HK$0.000000000260182779012751 HK$0.000000000262966214070581 HK$0.000000000260182779012751 HK$568 -
Jan-21 2024 HK$0.000000000260182779012751 HK$0.000000000260182779012751 HK$0.000000000260182779012751 HK$0.000000000260182779012751 - -

Historical and market price analysis of 3d3d (3D3D), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 261 days, from day 09-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8116 HKD.