Cap Mercado R$14.47T
-0.54%
Volume 24h R$527.79B
BTC % 50.51%
0.49%
ETH % 16.39%
0.54%
Moedas
27.544
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Feb-04 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-03 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-02 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Feb-01 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-31 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-30 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-29 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-28 2024 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | R$306,022,778,118,477 | - | - |
Jan-27 2024 | R$306,022,778,118,477 | R$287,084,783,522,314 | R$306,022,778,118,477 | R$287,084,783,522,314 | R$1,494 | - |
Jan-26 2024 | R$287,084,783,522,314 | R$266,864,637,815,040 | R$287,084,783,522,314 | R$266,864,637,815,040 | R$1,782 | - |
Jan-25 2024 | R$266,864,637,815,040 | R$180,353,101,166,147 | R$266,864,637,815,040 | R$180,353,101,166,147 | R$2,030 | - |
Jan-24 2024 | R$180,353,101,166,147 | R$178,327,186,536,364 | R$180,667,735,137,854 | R$178,327,186,536,364 | R$595 | - |
Jan-23 2024 | R$178,327,186,536,364 | R$178,030,489,541,330 | R$179,935,059,504,924 | R$179,935,059,504,924 | R$83 | - |
Jan-22 2024 | R$179,935,059,504,924 | R$178,030,489,541,330 | R$179,935,059,504,924 | R$178,030,489,541,330 | R$389 | - |
Jan-21 2024 | R$178,030,489,541,330 | R$178,030,489,541,330 | R$178,030,489,541,330 | R$178,030,489,541,330 | - | - |
Análise histórica e de mercado do preço de 3d3d (3D3D), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 261 dias, a partir do dia 22-09-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.3451 BRL.