Cap Mercato zł10.84T
-0.48%
Volume 24o zł392.42B
BTC % 50.49%
0.43%
ETH % 16.38%
0.48%
Monete
27.544
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Feb-04 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-03 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-02 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Feb-01 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-31 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-30 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-29 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-28 2024 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | zł229,138,355,281,201 | - | - |
Jan-27 2024 | zł229,138,355,281,201 | zł214,958,296,656,908 | zł229,138,355,281,201 | zł214,958,296,656,908 | zł1,119 | - |
Jan-26 2024 | zł214,958,296,656,908 | zł199,818,211,466,526 | zł214,958,296,656,908 | zł199,818,211,466,526 | zł1,334 | - |
Jan-25 2024 | zł199,818,211,466,526 | zł135,041,624,107,718 | zł199,818,211,466,526 | zł135,041,624,107,718 | zł1,520 | - |
Jan-24 2024 | zł135,041,624,107,718 | zł133,524,695,371,031 | zł135,277,210,201,132 | zł133,524,695,371,031 | zł446 | - |
Jan-23 2024 | zł133,524,695,371,031 | zł133,302,539,811,642 | zł134,728,610,222,671 | zł134,728,610,222,671 | zł62 | - |
Jan-22 2024 | zł134,728,610,222,671 | zł133,302,539,811,642 | zł134,728,610,222,671 | zł133,302,539,811,642 | zł291 | - |
Jan-21 2024 | zł133,302,539,811,642 | zł133,302,539,811,642 | zł133,302,539,811,642 | zł133,302,539,811,642 | - | - |
Analisi storica e di mercato del prezzo di 3d3d (3D3D), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 261 giorni, dal giorno 22-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.00221 PLN.