시가총액 $2.59T
-1.69%
볼륨 24시간 $206.43B
-8.07%
BTC % 54.59%
-0.25%
ETH % 9.65%
-0.51%
코인
34.340
+2
거래소
885
마지막 업데이트
11 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 27101 |
Rita Elite Order
27101
RITA
|
$0.000181 | $0.012150 | 21-06-2025 |
266
|
-98.51% | 6,619.10% |
|
||
| 27102 |
Ritz.Game
27102
RITZ
|
- | 0 | - | - | - | - |
|
||
| 27103 |
Riverboat
27103
RIB
|
- | 0 | - | - | - | - |
|
||
| 27104 |
Rivermount
27104
RM
|
- | 0 | - | - | - | - |
|
||
| 27105 |
Rivex
27105
RVX
|
- | 0 | - | - | - | - |
|
||
| 27106 |
Rivian Automotive Inc (Derivatives)
27106
RIVN
|
$14.65 | $18.35 | 13-02-2026 |
29
|
-20.16% | 25.24% |
|
||
| 27107 |
RivusDAO
27107
RIVUS
|
- | 0 | - | - | - | - |
|
||
| 27108 |
Rizen Coin
27108
RZN
|
- | 0 | - | - | - | - |
|
||
| 27109 |
RIZON Blockchain
27109
ATOLO
|
- | 0 | - | - | - | - |
|
||
| 27110 |
Rizz
27110
RIZZ
|
- | 0 | - | - | - | - |
|
||
| 27111 |
Rizz Inu
27111
RIZZ
|
- | 0 | - | - | - | - |
|
||
| 27112 |
Rizz Token
27112
$RIZZ
|
- | 0 | - | - | - | - |
|
||
| 27113 |
RIZZO
27113
RIZZ
|
- | 0 | - | - | - | - |
|
||
| 27114 |
RLDX
27114
RLDX
|
- | 0 | - | - | - | - |
|
||
| 27115 |
rLoop
27115
RLOOP
|
- | 0 | - | - | - | - |
|
||
| 27116 |
RMBCASH
27116
RMBCASH
|
$0.166080 | $2.71 | 26-02-2026 |
16
|
-93.86% | 1,529.20% |
|
||
| 27117 |
RMDEngine
27117
RMD
|
- | 0 | - | - | - | - |
|
||
| 27118 |
RMPL
27118
RMPL
|
- | 0 | - | - | - | - |
|
||
| 27119 |
RNA
27119
RNA
|
- | 0 | - | - | - | - |
|
||
| 27120 |
RNA 2.0
27120
RNA2
|
- | 0 | - | - | - | - |
|
||
| 27121 |
RNA PEPE
27121
RNAPEPE
|
- | 0 | - | - | - | - |
|
||
| 27122 |
RO Slayers
27122
SLYR
|
- | 0 | - | - | - | - |
|
||
| 27123 |
ROAD
27123
ROAD
|
- | 0 | - | - | - | - |
|
||
| 27124 |
Roadmap Coin
27124
RDMP
|
- | 0 | - | - | - | - |
|
||
| 27125 |
RoaoGame
27125
ROAO
|
- | 0 | - | - | - | - |
|
||
| 27126 |
Roar Token
27126
ROAR
|
- | 0 | - | - | - | - |
|
||
| 27127 |
ROARING BRETT
27127
$RBRETT
|
- | 0 | - | - | - | - |
|
||
| 27128 |
Roaring Kitty
27128
ROARINGCAT
|
- | 0 | - | - | - | - |
|
||
| 27129 |
Roaring Kitty Time
27129
TIME
|
- | 0 | - | - | - | - |
|
||
| 27130 |
Roaring Twenties
27130
ROAR
|
- | 0 | - | - | - | - |
|
||
| 27131 |
RoaringPepe
27131
RPEPE
|
- | 0 | - | - | - | - |
|
||
| 27132 |
RoArts Token
27132
ROAR
|
- | 0 | - | - | - | - |
|
||
| 27133 |
ROB
27133
ROB
|
- | 0 | - | - | - | - |
|
||
| 27134 |
ROBBIN HOOD
27134
ROBBIN
|
- | 0 | - | - | - | - |
|
||
| 27135 |
ROBBY
27135
ROBBY
|
- | 0 | - | - | - | - |
|
||
| 27136 |
Robert F Kennedy Jr
27136
RFK
|
- | 0 | - | - | - | - |
|
||
| 27137 |
RoBet
27137
ROBET
|
- | 0 | - | - | - | - |
|
||
| 27138 |
Robin
27138
ROBIN
|
$0.00000014 | $0.00000521 | 28-08-2025 |
198
|
-97.27% | 3,569.27% |
|
||
| 27139 |
ROBIN HOOD
27139
HOOD
|
- | 0 | - | - | - | - |
|
||
| 27140 |
Robin Inu
27140
ROBIN
|
- | 0 | - | - | - | - |
|
||
| 27141 |
Robin of Da Hood
27141
ROBIN
|
- | 0 | - | - | - | - |
|
||
| 27142 |
Robin Rug
27142
RUG
|
- | 0 | - | - | - | - |
|
||
| 27143 |
Robin8 Profile Utility Token
27143
RPUT
|
- | 0 | - | - | - | - |
|
||
| 27144 |
Robinhood AI
27144
HOODAI
|
- | 0 | - | - | - | - |
|
||
| 27145 |
Robinhood AI Agent
27145
HOODAI
|
- | 0 | - | - | - | - |
|
||
| 27146 |
Robinhood Markets (Derivatives)
27146
ROBINHOODMAR1
|
$73.06 | $104.03 | 29-01-2026 |
44
|
-29.77% | 42.39% |
|
||
| 27147 |
RobiniaSwap Token
27147
RBS
|
- | 0 | - | - | - | - |
|
||
| 27148 |
ROBINOS
27148
RBN
|
- | 0 | - | - | - | - |
|
||
| 27149 |
Robo Inu Finance
27149
RBIF
|
- | 0 | - | - | - | - |
|
||
| 27150 |
ROBO PEPE
27150
ROBOPEPE
|
- | 0 | - | - | - | - |
|
34.340 모니터링 통화 - 페이지 543 의 687