시가총액 $2.77T
0.43%
볼륨 24시간 $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
코인
29.449
+12
거래소
885
마지막 업데이트
41 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Velocore
8101
VC
|
$0.004776 | $1.51 | 08-04-2023 |
581
|
-99.68% | 31,534.95% |
|
||
| 8102 |
BunnyPark BG
8102
BG
|
$0.00000704 | $0.227080 | 07-12-2021 |
1068
|
-100.00% | 3,227,303.60% |
|
||
| 8103 |
DAYSTARTER
8103
DST
|
$0.012731 | $9.00 | 03-04-2023 |
586
|
-99.86% | 70,600.84% |
|
||
| 8104 |
Sheesha Finance Polygon
8104
MSHEESHA
|
$0.000446 | $0.048185 | 18-01-2022 |
1026
|
-99.07% | 10,698.86% |
|
||
| 8105 |
Metakings
8105
MTK
|
$0.000041 | $1.63 | 31-12-2021 |
1044
|
-100.00% | 3,952,951.01% |
|
||
| 8106 |
Metarun
8106
MRUN
|
$0.000481 | $0.046595 | 01-03-2022 |
984
|
-98.97% | 9,583.82% |
|
||
| 8107 |
Venom
8107
VNM
|
$0.002027 | $0.041112 | 30-08-2023 |
437
|
-95.07% | 1,928.21% |
|
||
| 8108 |
QUACK
8108
QUACK
|
$0.000012 | $0.001261 | 12-04-2024 |
211
|
-99.04% | 10,322.20% |
|
||
| 8109 |
Yearn Classic Finance
8109
EARN
|
$0.020012 | $338.96 | 07-11-2020 |
1463
|
-99.99% | 1,693,692.43% |
|
||
| 8110 |
WePiggy Coin
8110
WPC
|
$0.000072 | $0.005027 | 23-12-2021 |
1052
|
-98.57% | 6,877.64% |
|
||
| 8111 |
fink
8111
FINK
|
$0.000030 | $0.002422 | 24-04-2024 |
199
|
-98.74% | 7,853.72% |
|
||
| 8112 |
Camp
8112
CAMP
|
$0.00000178 | $0.025323 | 23-10-2020 |
1478
|
-99.99% | 1,421,769.17% |
|
||
| 8113 |
SmartNFT
8113
SMARTNFT
|
$0.00000568 | $0.031520 | 12-11-2021 |
1093
|
-99.98% | 554,541.70% |
|
||
| 8114 |
Meeiro
8114
MEE
|
$0.003177 | $0.274099 | 26-01-2023 |
653
|
-98.84% | 8,527.92% |
|
||
| 8115 |
Sunny Side up
8115
SSU
|
$0.001691 | $0.786909 | 22-02-2022 |
991
|
-99.79% | 46,440.28% |
|
||
| 8116 |
SOLBULL
8116
SOLBULL
|
$0.000051 | $0.004602 | 23-04-2024 |
200
|
-98.89% | 8,902.43% |
|
||
| 8117 |
Memefi Toybox 404
8117
TOYBOX
|
$48.13 | $142.52 | 12-02-2024 |
271
|
-66.23% | 196.09% |
|
||
| 8118 |
DX Spot
8118
DXS
|
$0.000012 | $0.002669 | 15-03-2022 |
970
|
-99.55% | 22,204.30% |
|
||
| 8119 |
TWELVE ZODIAC
8119
TWELVE
|
$0.224579 | $5.87 | 19-05-2023 |
540
|
-96.18% | 2,515.20% |
|
||
| 8120 |
Chengshi
8120
CHENG
|
$0.000021 | $0.001106 | 23-05-2024 |
170
|
-98.11% | 5,192.06% |
|
||
| 8121 |
Athena DexFi
8121
ATH
|
$0.032489 | $0.538516 | 07-06-2024 |
155
|
-93.97% | 1,557.51% |
|
||
| 8122 |
Sol Beats
8122
BEATS
|
$0.142170 | $0.849301 | 18-06-2024 |
144
|
-83.26% | 497.38% |
|
||
| 8123 |
OreoSwap
8123
OREO
|
$0.005690 | $2.06 | 19-02-2023 |
629
|
-99.72% | 36,138.74% |
|
||
| 8124 |
Kingdom Raids
8124
KRS
|
$0.000023 | $0.082133 | 13-10-2022 |
758
|
-99.97% | 351,374.42% |
|
||
| 8125 |
Boggy Coin
8125
BOGGY
|
$0.000086 | $0.000465 | 01-07-2024 |
131
|
-81.48% | 440.03% |
|
||
| 8126 |
Quby
8126
QUBY
|
$0.000046 | $0.000843 | 26-08-2024 |
75
|
-94.51% | 1,722.24% |
|
||
| 8127 |
AnimeSwap
8127
ANI
|
$0.000543 | $0.068592 | 28-01-2023 |
651
|
-99.21% | 12,527.03% |
|
||
| 8128 |
Spindle
8128
SPD
|
$0.000017 | $0.041151 | 31-05-2018 |
2354
|
-99.96% | 244,510.96% |
|
||
| 8129 |
Orbitau Taureum
8129
TAUM
|
$0.000049 | $0.226784 | 24-02-2022 |
989
|
-99.98% | 458,625.00% |
|
||
| 8130 |
GoldenBoys
8130
GOLD
|
$23.32 | $24.26 | 26-10-2024 |
14
|
-3.85% | 4.01% |
|
||
| 8131 |
BORED
8131
BORED
|
$0.007775 | $0.019944 | 27-10-2024 |
13
|
-61.01% | 156.51% |
|
||
| 8132 |
Lumenswap
8132
LSP
|
$0.003022 | $0.644325 | 08-10-2021 |
1128
|
-99.53% | 21,222.63% |
|
||
| 8133 |
Heavenland
8133
HTO
|
$0.000963 | $0.140462 | 16-06-2022 |
877
|
-99.31% | 14,478.67% |
|
||
| 8134 |
Chitaverse
8134
BCT
|
$0.000016 | $0.000351 | 17-04-2023 |
572
|
-95.55% | 2,146.40% |
|
||
| 8135 |
Pankito
8135
PAN
|
$0.000470 | $0.002045 | 02-08-2024 |
99
|
-77.03% | 335.31% |
|
||
| 8136 |
Quack Capital
8136
QUACK
|
$0.00000940 | $0.000232 | 01-05-2024 |
192
|
-95.96% | 2,373.24% |
|
||
| 8137 |
ClaimSwap
8137
CLA
|
$0.000809 | $1.96 | 29-03-2022 |
956
|
-99.96% | 242,408.42% |
|
||
| 8138 |
Crypto Trump
8138
CRUMP
|
$0.000053 | $0.001055 | 21-05-2024 |
172
|
-94.99% | 1,895.73% |
|
||
| 8139 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8139
SHEESHA-BE
|
$5.07 | $358.43 | 25-11-2021 |
1080
|
-98.59% | 6,972.63% |
|
||
| 8140 |
Morpheus Token
8140
MORPH
|
$0.053742 | $7.99 | 05-10-2021 |
1131
|
-99.33% | 14,773.58% |
|
||
| 8141 |
Trace Network Labs
8141
TRACE
|
$0.000732 | $0.984501 | 31-01-2022 |
1013
|
-99.93% | 134,312.25% |
|
||
| 8142 |
Rich Of Memes
8142
ROME
|
$0.001053 | $0.010672 | 11-04-2024 |
212
|
-90.14% | 913.81% |
|
||
| 8143 |
SafeMars
8143
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1196
|
-96.36% | 2,650.00% |
|
||
| 8144 |
Octus Bridge
8144
BRIDGE
|
$0.101628 | $4.83 | 28-06-2022 |
865
|
-97.90% | 4,654.97% |
|
||
| 8145 |
Arbidex
8145
ABX
|
$0.000597 | $0.156328 | 01-11-2018 |
2200
|
-99.62% | 26,082.70% |
|
||
| 8146 |
AurusGOLD / tGOLD
8146
TXAU
|
$89.50 | $546.83 | 10-09-2020 |
1521
|
-83.63% | 510.98% |
|
||
| 8147 |
TOZEX
8147
TOZ
|
$0.067558 | $1.61 | 25-03-2021 |
1325
|
-95.81% | 2,289.42% |
|
||
| 8148 |
Kepple
8148
KPL
|
$0.000036 | $0.003290 | 03-05-2023 |
556
|
-98.90% | 9,009.37% |
|
||
| 8149 |
StrongNode Edge
8149
SNE
|
$0.00000196 | $8.26 | 19-01-2022 |
1025
|
-100.00% | 421,555,367.87% |
|
||
| 8150 |
SmartCredit Token
8150
SMARTCREDIT
|
$0.305166 | $22.96 | 16-11-2021 |
1089
|
-98.67% | 7,424.33% |
|
29.449 모니터링 통화 - 페이지 163 의 589