시가총액 $3.53T
2.39%
볼륨 24시간 $252.81B
34.54%
BTC % 54.32%
-0.14%
ETH % 11.79%
0.5%
코인
30.454
+17
거래소
885
마지막 업데이트
52 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8101 |
Book of Pepe
8101
BOPE
|
$0.00000024 | $0.00000360 | 16-10-2024 |
79
|
-93.47% | 1,432.25% |
|
||
| 8102 |
AMMYI Coin
8102
AMI
|
$0.011187 | $2.23 | 06-08-2021 |
1246
|
-99.50% | 19,839.67% |
|
||
| 8103 |
CouponBay
8103
CUP
|
$0.000057 | $0.234020 | 02-05-2022 |
977
|
-99.98% | 411,797.53% |
|
||
| 8104 |
MM Optimizer
8104
MMO
|
$0.021685 | $17.58 | 11-04-2022 |
998
|
-99.88% | 80,967.11% |
|
||
| 8105 |
AgoDefi
8105
AGO
|
$0.007550 | $0.156791 | 05-06-2024 |
212
|
-95.18% | 1,976.79% |
|
||
| 8106 |
Mao
8106
MAO
|
$0.000756 | $0.019098 | 12-06-2024 |
205
|
-96.04% | 2,425.52% |
|
||
| 8107 |
Alita
8107
ALITA
|
$0.00000593 | $0.000019 | 04-04-2024 |
274
|
-68.78% | 220.27% |
|
||
| 8108 |
STEM
8108
STEMX
|
$0.000474 | $0.062814 | 25-10-2022 |
801
|
-99.25% | 13,165.62% |
|
||
| 8109 |
MagnetGold
8109
MTG
|
$0.034476 | $1.1876 | 26-10-2022 |
800
|
-97.10% | 3,344.78% |
|
||
| 8110 |
TIGER
8110
TIGER
|
$0.000114 | $0.000226 | 14-08-2024 |
142
|
-49.39% | 97.60% |
|
||
| 8111 |
DOGE-1
8111
DOGE-1
|
$0.000033 | $0.001203 | 05-02-2024 |
333
|
-97.25% | 3,538.64% |
|
||
| 8112 |
Wanaka Farm
8112
WANA
|
$0.003987 | $6.18 | 23-09-2021 |
1198
|
-99.94% | 154,808.30% |
|
||
| 8113 |
Zeppelin DAO
8113
ZEP
|
$0.0000000030 | $0.00000008 | 12-05-2021 |
1332
|
-96.25% | 2,566.67% |
|
||
| 8114 |
Solpaka
8114
SOLPAKA
|
$0.000042 | $0.003832 | 21-03-2024 |
288
|
-98.91% | 9,072.99% |
|
||
| 8115 |
PAYD
8115
PAYD
|
$0.00000622 | $0.003028 | 27-07-2024 |
160
|
-99.79% | 48,604.52% |
|
||
| 8116 |
Flappy
8116
$FLAPPY
|
$0.00000133 | $0.000022 | 03-07-2024 |
184
|
-93.87% | 1,531.16% |
|
||
| 8117 |
KEN
8117
KEN
|
$0.000034 | $0.006096 | 16-08-2024 |
140
|
-99.44% | 17,736.03% |
|
||
| 8118 |
YUGE COIN
8118
YUGE
|
$0.000023 | $0.002540 | 02-04-2024 |
276
|
-99.08% | 10,803.87% |
|
||
| 8119 |
Argent
8119
ARG
|
$0.067750 | $1.90 | 29-07-2024 |
158
|
-96.44% | 2,707.04% |
|
||
| 8120 |
Bretts Dog
8120
BROGG
|
$0.032213 | $3.05 | 21-04-2024 |
257
|
-98.95% | 9,381.68% |
|
||
| 8121 |
Real BIG Coin
8121
RBC
|
$0.00000008 | $0.00000271 | 17-07-2023 |
536
|
-97.01% | 3,247.35% |
|
||
| 8122 |
Cryptopia
8122
TOS
|
$0.000586 | $0.004944 | 03-07-2024 |
184
|
-88.14% | 743.03% |
|
||
| 8123 |
Project M-AI-A
8123
MAIA
|
$0.000065 | $0.000278 | 30-11-2024 |
34
|
-76.70% | 329.16% |
|
||
| 8124 |
Donald Trump (dont.cash)
8124
DONT
|
$0.000173 | $0.000628 | 29-10-2024 |
66
|
-72.46% | 263.15% |
|
||
| 8125 |
Axion
8125
AXN
|
$0.00000130 | $0.001032 | 16-11-2021 |
1144
|
-99.87% | 79,310.62% |
|
||
| 8126 |
Generaitiv
8126
GAI
|
$0.033428 | $0.887030 | 11-03-2024 |
298
|
-96.23% | 2,553.58% |
|
||
| 8127 |
Multi AI
8127
MAI
|
$0.000725 | $0.040518 | 07-03-2024 |
302
|
-98.21% | 5,491.35% |
|
||
| 8128 |
CATALORIAN
8128
CATALORIAN
|
$0.000105 | $0.001218 | 17-09-2024 |
108
|
-91.41% | 1,064.35% |
|
||
| 8129 |
DegenX
8129
DGNX
|
$0.033076 | $0.659866 | 18-04-2023 |
626
|
-94.99% | 1,894.98% |
|
||
| 8130 |
Aerovek Aviation
8130
AERO
|
$0.000215 | $0.311337 | 29-03-2022 |
1011
|
-99.93% | 144,514.38% |
|
||
| 8131 |
Control Token
8131
CTRL
|
$0.003192 | $0.010658 | 12-11-2024 |
52
|
-70.05% | 233.90% |
|
||
| 8132 |
Tyke The Elephant
8132
TYKE
|
$0.000085 | $0.000541 | 20-11-2024 |
44
|
-84.31% | 537.20% |
|
||
| 8133 |
Valobit (new)
8133
VBIT
|
$0.006577 | $0.221844 | 15-03-2024 |
294
|
-97.04% | 3,272.95% |
|
||
| 8134 |
Touch Grass
8134
GRASS
|
$0.000080 | $0.000348 | 13-11-2024 |
51
|
-77.01% | 334.89% |
|
||
| 8135 |
TwoTalkingCats
8135
TWOCAT
|
$0.000042 | $0.005374 | 23-04-2024 |
255
|
-99.22% | 12,786.15% |
|
||
| 8136 |
GitHubs Mascot Octocat
8136
MONA
|
$0.00000650 | $0.000096 | 23-10-2024 |
72
|
-93.21% | 1,371.99% |
|
||
| 8137 |
Dark Elon
8137
DELON
|
$0.00000019 | $0.00000449 | 23-07-2024 |
164
|
-95.84% | 2,302.43% |
|
||
| 8138 |
LamaSol
8138
LASOL
|
$0.000012 | $0.000332 | 29-08-2024 |
127
|
-96.30% | 2,600.26% |
|
||
| 8139 |
RunNode
8139
RUN
|
$0.000016 | $0.102442 | 04-01-2022 |
1095
|
-99.98% | 626,381.61% |
|
||
| 8140 |
MOGGO
8140
MOGGO
|
$0.030911 | $0.276083 | 08-04-2024 |
270
|
-88.80% | 793.15% |
|
||
| 8141 |
FLOOF
8141
FLOOF
|
$0.00000042 | $0.000425 | 07-11-2021 |
1153
|
-99.90% | 101,075.03% |
|
||
| 8142 |
MONNOS
8142
MNS
|
$0.000017 | $0.011500 | 22-03-2021 |
1383
|
-99.85% | 65,937.44% |
|
||
| 8143 |
Mahabibi Bin Solman
8143
MBS
|
$0.000045 | $0.001782 | 17-04-2024 |
261
|
-97.50% | 3,902.24% |
|
||
| 8144 |
Trump Coin
8144
TRUMPWIN
|
$0.00000004 | $0.00000075 | 18-05-2024 |
230
|
-94.95% | 1,879.96% |
|
||
| 8145 |
POKOMON
8145
POKO
|
$0.00000815 | $0.000439 | 03-04-2024 |
275
|
-98.14% | 5,287.21% |
|
||
| 8146 |
Magawincat
8146
MAWC
|
$0.000039 | $0.001865 | 22-07-2024 |
165
|
-97.93% | 4,735.50% |
|
||
| 8147 |
Giga Trump
8147
GTRUMP
|
$0.00000081 | $0.000084 | 01-06-2024 |
216
|
-99.03% | 10,219.52% |
|
||
| 8148 |
Hunter Bidens Laptop
8148
$LAPTOP
|
$0.000014 | $0.006209 | 09-03-2024 |
300
|
-99.78% | 44,435.36% |
|
||
| 8149 |
Welsh Corgi
8149
$CORGI
|
$0.014816 | $0.902032 | 06-03-2024 |
303
|
-98.36% | 5,988.05% |
|
||
| 8150 |
Juicebox
8150
JBX
|
$0.001810 | $0.025577 | 11-12-2021 |
1119
|
-92.93% | 1,313.46% |
|
30.454 모니터링 통화 - 페이지 163 의 610