시가총액 $2.45T
-1.17%
볼륨 24시간 $126.38B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
코인
27.025
+27
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $3.9294 | $3.7919 | $3.9362 | $3.8650 | $1 | - |
| Jun-13 2021 | $3.8637 | $3.5187 | $3.8875 | $3.6503 | - | - |
| Jun-12 2021 | $3.6504 | $3.4596 | $3.6926 | $3.6615 | - | - |
| Jun-11 2021 | $3.6568 | $3.6386 | $3.8504 | $3.7440 | - | - |
| Jun-10 2021 | $3.7454 | $3.6767 | $3.9745 | $3.9697 | - | - |
| Jun-09 2021 | $3.9686 | $3.5506 | $3.9785 | $3.7398 | - | - |
| Jun-08 2021 | $3.7383 | $3.4147 | $3.8658 | $3.7926 | - | - |
| Jun-07 2021 | $3.7937 | $3.7937 | $4.3232 | $4.1700 | $40 | - |
| Jun-06 2021 | $4.1693 | $4.0604 | $4.2655 | $4.1413 | $289 | - |
| Jun-05 2021 | $4.1450 | $4.0295 | $4.6206 | $4.2857 | $920 | - |
| Jun-04 2021 | $4.2773 | $4.0002 | $4.8641 | $4.8481 | $2,305 | - |
| Jun-03 2021 | $4.8471 | $4.6261 | $5.366 | $4.8081 | $12,614 | - |
| Jun-02 2021 | $4.8089 | $4.0199 | $4.9428 | $4.1316 | $4,544 | - |
| Jun-01 2021 | $4.1270 | $3.9815 | $4.2296 | $4.1165 | $928 | - |
| May-31 2021 | $4.1151 | $3.6464 | $4.1751 | $3.8503 | $461 | - |