시가총액 $2.30T
0.22%
볼륨 24시간 $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
코인
29.003
+2
거래소
885
마지막 업데이트
45 초 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7651 |
Trossard
7651
TROSS
|
$0.000014 | $0.002457 | 01-09-2023 |
401
|
-99.45% | 17,920.69% |
|
||
| 7652 |
GAMESTUMP
7652
GEME
|
$0.000013 | $0.000333 | 18-05-2024 |
141
|
-96.17% | 2,512.43% |
|
||
| 7653 |
BFICGOLD
7653
BFICGOLD
|
$0.341979 | $3.15 | 11-04-2024 |
178
|
-89.14% | 820.70% |
|
||
| 7654 |
Borkie
7654
BORKIE
|
$0.000010 | $0.000297 | 30-04-2024 |
159
|
-96.54% | 2,787.09% |
|
||
| 7655 |
Fluidity
7655
FUSDC
|
$0.9985 | $1.1354 | 26-08-2023 |
407
|
-12.06% | 13.71% |
|
||
| 7656 |
Fomo Base
7656
FOMO
|
$0.000037 | $0.001618 | 26-03-2024 |
194
|
-97.74% | 4,318.60% |
|
||
| 7657 |
Pouwifhat
7657
POU
|
$0.000045 | $0.005245 | 12-03-2024 |
208
|
-99.15% | 11,678.24% |
|
||
| 7658 |
MixToEarn
7658
MTE
|
$0.000031 | $0.012437 | 19-08-2023 |
414
|
-99.75% | 39,927.42% |
|
||
| 7659 |
THE COQFATHER
7659
BOSSCOQ
|
$0.000027 | $0.000495 | 27-06-2024 |
101
|
-94.46% | 1,704.51% |
|
||
| 7660 |
Degen Forest
7660
MOOLA
|
$0.003084 | $0.104978 | 30-06-2024 |
98
|
-97.06% | 3,304.41% |
|
||
| 7661 |
Polycat Finance
7661
FISH
|
$0.176234 | $88,328.82 | 19-01-2022 |
991
|
-100.00% | 50,120,037.78% |
|
||
| 7662 |
Aureus Nummus Gold
7662
ANG
|
$0.000214 | $0.029032 | 13-05-2023 |
512
|
-99.26% | 13,466.85% |
|
||
| 7663 |
UMMA Token
7663
UMMA
|
$0.000642 | $0.015836 | 21-05-2023 |
504
|
-95.95% | 2,366.55% |
|
||
| 7664 |
Mogul Trumps Code Name
7664
MOGUL
|
$0.00000602 | $0.000549 | 03-06-2024 |
125
|
-98.90% | 9,029.56% |
|
||
| 7665 |
Cloudname
7665
CNAME
|
$0.000156 | $0.122576 | 24-02-2022 |
955
|
-99.87% | 78,588.23% |
|
||
| 7666 |
![Giftedhands [Old]](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-old.png){kind=small}
Giftedhands [Old]
7666
GHD
|
$0.00000040 | $0.029087 | 18-05-2021 |
1237
|
-100.00% | 7,271,530.00% |
|
||
| 7667 |
Pandora Protocol
7667
PNDR
|
$0.007522 | $0.767384 | 02-09-2021 |
1130
|
-99.02% | 10,102.46% |
|
||
| 7668 |
Dextoken
7668
DEXG
|
$14.52 | $809.20 | 21-11-2021 |
1050
|
-98.21% | 5,473.71% |
|
||
| 7669 |
MM Finance (Polygon)
7669
MMF
|
$0.000077 | $1.3273 | 16-08-2022 |
782
|
-99.99% | 1,734,299.61% |
|
||
| 7670 |
LIL BUB
7670
BUB
|
$0.000060 | $0.042324 | 31-07-2024 |
67
|
-99.86% | 70,793.19% |
|
||
| 7671 |
Deadpool Inu
7671
DPOOL
|
$0.00000003 | $0.00000289 | 19-08-2024 |
48
|
-98.83% | 8,410.93% |
|
||
| 7672 |
unshETH Ether
7672
UNSHETH
|
$2,559.52 | $4,213.92 | 11-03-2024 |
209
|
-39.26% | 64.64% |
|
||
| 7673 |
FUBAO
7673
FUBAO
|
$0.00000251 | $0.000058 | 15-04-2024 |
174
|
-95.65% | 2,199.40% |
|
||
| 7674 |
Real Realm
7674
REAL
|
$0.000125 | $0.420568 | 26-11-2021 |
1045
|
-99.97% | 336,410.92% |
|
||
| 7675 |
GONG
7675
GONG
|
$0.00000320 | $0.000335 | 14-08-2024 |
53
|
-99.04% | 10,371.11% |
|
||
| 7676 |
Veritaseum
7676
VERI
|
$18.38 | $538.97 | 28-06-2017 |
2657
|
-96.59% | 2,831.86% |
|
||
| 7677 |
SHIBA INU X
7677
SHIBA
|
$0.004665 | $0.064737 | 29-03-2024 |
191
|
-92.79% | 1,287.84% |
|
||
| 7678 |
Daily
7678
DAILY
|
$0.003316 | $1.74 | 24-03-2021 |
1292
|
-99.81% | 52,471.79% |
|
||
| 7679 |
SUNNED
7679
SUNNED
|
$0.000024 | $0.002961 | 26-08-2024 |
41
|
-99.19% | 12,307.66% |
|
||
| 7680 |
SafeX
7680
SFEX
|
$0.031631 | $2.00 | 08-12-2021 |
1033
|
-98.42% | 6,228.01% |
|
||
| 7681 |
LuckyToad
7681
TOAD
|
$0.000398 | $0.015197 | 08-12-2023 |
303
|
-97.38% | 3,717.13% |
|
||
| 7682 |
DUGE
7682
DUGE
|
$0.00000222 | $0.000035 | 28-03-2024 |
192
|
-93.64% | 1,471.61% |
|
||
| 7683 |
Dinosaureggs
7683
DSG
|
$0.000227 | $3.06 | 10-10-2021 |
1092
|
-99.99% | 1,351,828.43% |
|
||
| 7684 |
Whole Earth Coin
7684
WEARTHC
|
$0.000940 | $0.412068 | 25-02-2022 |
954
|
-99.77% | 43,738.22% |
|
||
| 7685 |
DeTensor
7685
DETENSOR
|
$0.000229 | $0.136151 | 10-04-2024 |
179
|
-99.83% | 59,264.70% |
|
||
| 7686 |
Nebulas
7686
NAS
|
$0.004939 | $16.64 | 09-01-2018 |
2462
|
-99.97% | 336,813.43% |
|
||
| 7687 |
Googly Cat
7687
GOOGLY
|
$0.000340 | $0.013498 | 20-04-2024 |
169
|
-97.48% | 3,867.47% |
|
||
| 7688 |
Meme Lordz
7688
$LORDZ
|
$0.002794 | $0.005187 | 23-08-2024 |
44
|
-46.14% | 85.67% |
|
||
| 7689 |
Ben (v1)
7689
BEN
|
$0.0000000020 | $0.00000836 | 07-03-2024 |
213
|
-99.98% | 417,946.43% |
|
||
| 7690 |
Girls Club
7690
GIRLS
|
$0.00000027 | $0.000035 | 30-07-2024 |
68
|
-99.23% | 12,812.52% |
|
||
| 7691 |
iNFTspace
7691
INS
|
$0.00000100 | $0.001097 | 29-04-2022 |
891
|
-99.91% | 109,844.59% |
|
||
| 7692 |
Base Velocimeter
7692
BVM
|
$0.016716 | $0.731180 | 21-08-2023 |
412
|
-97.71% | 4,274.01% |
|
||
| 7693 |
Morfey
7693
MORFEY
|
$0.00000129 | $0.346293 | 11-04-2024 |
178
|
-100.00% | 26,948,781.80% |
|
||
| 7694 |
RatWifHat
7694
RATWIF
|
$0.000034 | $0.001321 | 19-06-2024 |
109
|
-97.42% | 3,768.63% |
|
||
| 7695 |
Wagie
7695
WAGIE
|
$0.000027 | $0.001690 | 28-06-2024 |
100
|
-98.43% | 6,260.90% |
|
||
| 7696 |
zkDoge
7696
ZKDOGE
|
$0.000013 | $0.000165 | 09-03-2024 |
211
|
-91.89% | 1,133.16% |
|
||
| 7697 |
50TRUMP
7697
50TRUMP
|
$0.000024 | $0.000730 | 26-07-2024 |
72
|
-96.71% | 2,941.04% |
|
||
| 7698 |
MilkshakeSwap
7698
MILK
|
$0.001689 | $4.32 | 20-10-2021 |
1082
|
-99.96% | 255,696.91% |
|
||
| 7699 |
Uniwhale
7699
UNW
|
$0.003622 | $1.3147 | 24-03-2023 |
562
|
-99.72% | 36,198.02% |
|
||
| 7700 |
Fofar
7700
FOFAR
|
$0.00000298 | $0.000140 | 13-07-2024 |
85
|
-97.87% | 4,595.06% |
|
29.003 모니터링 통화 - 페이지 154 의 581