시가총액 $2.18T
-1.94%
볼륨 24시간 $72.17B
BTC % 52.58%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
2 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 7351 |
Cryptopia
7351
TOS
|
$0.000756 | $0.004944 | 03-07-2024 |
60
|
-84.71% | 554.00% |
|
||
| 7352 |
SMUDGE CAT
7352
SMUDGE
|
$0.000216 | $0.003526 | 02-05-2024 |
122
|
-93.87% | 1,531.23% |
|
||
| 7353 |
Bobcoin
7353
BOBC
|
$0.630471 | $245.19 | 28-05-2024 |
96
|
-99.74% | 38,790.63% |
|
||
| 7354 |
Captain Tsubasa -RIVALS
7354
TSUBASAUT
|
$0.045376 | $0.703512 | 14-03-2023 |
537
|
-93.55% | 1,450.39% |
|
||
| 7355 |
Ecoin
7355
ECOIN
|
$0.000225 | $0.047033 | 02-11-2021 |
1034
|
-99.52% | 20,804.13% |
|
||
| 7356 |
X Protocol
7356
POT
|
$0.003472 | $4.88 | 21-11-2021 |
1015
|
-99.93% | 140,449.06% |
|
||
| 7357 |
OnX Finance
7357
ONXF
|
$0.007580 | $7.43 | 19-02-2021 |
1290
|
-99.90% | 97,919.33% |
|
||
| 7358 |
Scrooge
7358
SCROOGE
|
$0.0000000010 | $0.0000000034 | 05-01-2024 |
240
|
-70.92% | 243.92% |
|
||
| 7359 |
BFICGOLD
7359
BFICGOLD
|
$0.403215 | $3.15 | 11-04-2024 |
143
|
-87.19% | 680.88% |
|
||
| 7360 |
SKI MASK PUP
7360
SKIPUP
|
$0.105572 | $1.99 | 21-05-2024 |
103
|
-94.69% | 1,782.27% |
|
||
| 7361 |
Cub Finance
7361
CUBFI
|
$0.001575 | $4.73 | 02-04-2021 |
1248
|
-99.97% | 300,484.07% |
|
||
| 7362 |
Qbao
7362
QBAO
|
$0.001114 | $2.28 | 09-01-2018 |
2427
|
-99.95% | 204,315.21% |
|
||
| 7363 |
RocketFi
7363
ROCKETFI
|
$0.00000070 | $0.00000137 | 19-07-2022 |
775
|
-48.72% | 95.01% |
|
||
| 7364 |
SoPay
7364
SOP
|
$0.000014 | $0.031408 | 20-07-2018 |
2235
|
-99.96% | 222,686.21% |
|
||
| 7365 |
PIGONK
7365
PIGONK
|
$0.00000421 | $0.000192 | 26-05-2024 |
98
|
-97.81% | 4,464.64% |
|
||
| 7366 |
Paralink Network
7366
PARALN
|
$0.000495 | $0.188538 | 25-05-2021 |
1195
|
-99.74% | 37,991.99% |
|
||
| 7367 |
MicroPets (New)
7367
PETS
|
$0.000053 | $0.000325 | 22-12-2023 |
254
|
-83.53% | 507.31% |
|
||
| 7368 |
Snakes On A NFT Game
7368
SNAKES
|
$0.00000210 | $0.005627 | 06-11-2021 |
1030
|
-99.96% | 267,620.85% |
|
||
| 7369 |
HAMSTER WIF HAT
7369
WIF
|
$0.000018 | $0.005130 | 11-06-2024 |
82
|
-99.64% | 27,902.84% |
|
||
| 7370 |
CryptoZoo (new)
7370
ZOO
|
$0.00000042 | $0.001172 | 03-09-2021 |
1094
|
-99.96% | 276,326.89% |
|
||
| 7371 |
Core Keeper
7371
COKE
|
$0.005380 | $0.028211 | 19-05-2024 |
105
|
-80.93% | 424.38% |
|
||
| 7372 |
DogeZilla
7372
ZILLA
|
$0.00000002 | $0.00000068 | 10-01-2024 |
235
|
-97.05% | 3,289.31% |
|
||
| 7373 |
Lotty
7373
LOTTY
|
$0.00000023 | $0.00000198 | 27-07-2023 |
402
|
-88.46% | 766.34% |
|
||
| 7374 |
IMO
7374
IMO
|
$0.102746 | $0.293079 | 05-04-2023 |
515
|
-64.94% | 185.25% |
|
||
| 7375 |
POP Network Token
7375
POPNT
|
$0.00000251 | $0.143022 | 22-12-2021 |
984
|
-100.00% | 5,700,266.08% |
|
||
| 7376 |
IHT Real Estate Protocol
7376
IHT
|
$0.000063 | $0.481750 | 03-07-2019 |
1887
|
-99.99% | 764,157.88% |
|
||
| 7377 |
Lucky Block
7377
LBLOCK
|
$0.00000066 | $0.009617 | 17-02-2022 |
927
|
-99.99% | 1,457,051.12% |
|
||
| 7378 |
Olympus v2
7378
OHM
|
$14.32 | $3,209.43 | 16-11-2021 |
1020
|
-99.55% | 22,305.42% |
|
||
| 7379 |
Monetas
7379
MNTG
|
$0.002180 | $6.01 | 22-04-2023 |
498
|
-99.96% | 275,776.25% |
|
||
| 7380 |
Umi Digital
7380
UMI
|
$0.00000090 | $0.000606 | 05-11-2021 |
1031
|
-99.85% | 67,062.57% |
|
||
| 7381 |
Theos
7381
THEOS
|
$0.000077 | $0.050270 | 08-10-2021 |
1059
|
-99.85% | 65,301.57% |
|
||
| 7382 |
HarryPotterWifHatMyroWynn10Inu
7382
SOLANA
|
$0.000017 | $0.001165 | 23-01-2024 |
222
|
-98.52% | 6,660.87% |
|
||
| 7383 |
2omb Finance
7383
2OMB
|
$0.032952 | $19.30 | 16-01-2022 |
959
|
-99.83% | 58,478.67% |
|
||
| 7384 |
MiraQle
7384
MQL
|
$0.00000402 | $0.556363 | 08-02-2021 |
1301
|
-100.00% | 13,843,227.94% |
|
||
| 7385 |
The Boys Club
7385
TBC
|
$0.00000068 | $0.000143 | 29-07-2024 |
34
|
-99.52% | 20,754.06% |
|
||
| 7386 |
Omni
7386
OMNI
|
$1.0300 | $228.93 | 25-12-2013 |
3903
|
-99.55% | 22,126.41% |
|
||
| 7387 |
Effort Economy
7387
EFFORT
|
$0.000385 | $0.025645 | 28-06-2022 |
796
|
-98.50% | 6,560.95% |
|
||
| 7388 |
Anypad
7388
APAD
|
$0.000149 | $0.105564 | 25-11-2021 |
1011
|
-99.86% | 70,793.47% |
|
||
| 7389 |
Multi AI
7389
MAI
|
$0.001483 | $9.72 | 03-08-2023 |
395
|
-99.98% | 655,204.11% |
|
||
| 7390 |
TrumpCat
7390
TRUMPCAT
|
$0.000019 | $0.001567 | 24-04-2024 |
130
|
-98.81% | 8,336.06% |
|
||
| 7391 |
MotoGP Fan Token
7391
MGPT
|
$0.008890 | $1.4192 | 24-08-2022 |
739
|
-99.37% | 15,864.45% |
|
||
| 7392 |
Froyo Games
7392
FROYO
|
$0.000082 | $0.108997 | 16-02-2022 |
928
|
-99.92% | 132,209.42% |
|
||
| 7393 |
Tanuki Launchpad
7393
TANUPAD
|
$0.000098 | $0.000570 | 25-07-2024 |
38
|
-82.73% | 479.03% |
|
||
| 7394 |
Electric Cash
7394
ELCASH
|
$0.515984 | $64.30 | 13-05-2021 |
1207
|
-99.20% | 12,361.60% |
|
||
| 7395 |
VizslaSwap
7395
VIZSLASWAP
|
$0.002669 | $0.032820 | 07-08-2022 |
756
|
-91.87% | 1,129.75% |
|
||
| 7396 |
Miidas NFT
7396
MIIDAS
|
$0.000056 | $0.000488 | 23-04-2024 |
131
|
-88.43% | 764.48% |
|
||
| 7397 |
Uniton Token
7397
UTN
|
$0.000024 | $0.000175 | 18-04-2024 |
136
|
-86.40% | 635.55% |
|
||
| 7398 |
Page
7398
PAGE
|
$0.000920 | $0.783721 | 16-11-2021 |
1020
|
-99.88% | 85,088.33% |
|
||
| 7399 |
AMATERAS
7399
AMT
|
$0.006805 | $0.203772 | 01-09-2021 |
1096
|
-96.66% | 2,894.50% |
|
||
| 7400 |
Wagerr
7400
WGR
|
$0.001742 | $1.0320 | 10-01-2018 |
2426
|
-99.83% | 59,141.59% |
|
28.652 모니터링 통화 - 페이지 148 의 574