시가총액 HK$18.02T
3.46%
볼륨 24시간 HK$1.02T
-39.19%
BTC % 50.44%
0.83%
ETH % 16.16%
-0.86%
코인
28.012
+13
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Nov-23 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-22 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-21 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-20 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-19 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-18 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | - | - |
Nov-17 2023 | HK$0.000000000000497944157658 | HK$0.000000000000497944157658 | HK$0.000000000000504822479787 | HK$0.000000000000499430946092 | - | - |
Nov-16 2023 | HK$0.000000000000497497990866 | HK$0.000000000000474478434466 | HK$0.000000000000499927320077 | HK$0.000000000000474478434466 | HK$10,280 | - |
Nov-15 2023 | HK$0.000000000000474478434466 | HK$0.000000000000459231149278 | HK$0.000000000000474478434466 | HK$0.000000000000459231149278 | - | - |
Nov-14 2023 | HK$0.000000000000460274806392 | HK$0.000000000000456741870854 | HK$0.000000000000483746607447 | HK$0.000000000000483746607447 | HK$886 | - |
Nov-13 2023 | HK$0.000000000000483746607447 | HK$0.000000000000483746607447 | HK$0.000000000000483746607447 | HK$0.000000000000483746607447 | - | - |
Nov-12 2023 | HK$0.000000000000483746607447 | HK$0.000000000000480937385442 | HK$0.000000000000483746607447 | HK$0.000000000000480937385442 | - | - |
Nov-11 2023 | HK$0.000000000000478391591194 | HK$0.000000000000447895078773 | HK$0.000000000000486987008771 | HK$0.000000000000447895078773 | HK$311 | - |
Nov-10 2023 | HK$0.000000000000447895078773 | HK$0.000000000000447895078773 | HK$0.000000000000495300110712 | HK$0.000000000000495300110712 | - | - |
Nov-09 2023 | HK$0.000000000000489499672153 | HK$0.000000000000438958291421 | HK$0.000000000000489499672153 | HK$0.000000000000438958291421 | HK$355 | - |
POV Chain ($POVCHAIN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 93일 동안 분석, 08-04-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81152 HKD.