시가총액 Bs.91.91T
0.53%
볼륨 24시간 Bs.6.40T
-10.28%
BTC % 50.84%
-1.08%
ETH % 17.07%
1.93%
코인
27.740
+32
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Jun-18 2024 | Bs.0.000000000000000553081441 | Bs.0.000000000000000553081441 | Bs.0.000000000000000705418956 | Bs.0.000000000000000705418956 | Bs.54,292 | - |
Jun-17 2024 | Bs.0.000000000000000705418956 | Bs.0.000000000000000705418956 | Bs.0.0000000000000007646123 | Bs.0.0000000000000007646123 | Bs.44,901 | - |
Jun-16 2024 | Bs.0.0000000000000007646123 | Bs.0.000000000000000650052248 | Bs.0.0000000000000007646123 | Bs.0.000000000000000652056818 | Bs.55,798 | - |
Jun-15 2024 | Bs.0.000000000000000652056818 | Bs.0.000000000000000612635069 | Bs.0.000000000000000652056818 | Bs.0.000000000000000612635069 | Bs.4,945 | - |
Jun-14 2024 | Bs.0.000000000000000612635069 | Bs.0.000000000000000612635069 | Bs.0.000000000000000627504011 | Bs.0.000000000000000627504011 | Bs.296 | - |
Jun-13 2024 | Bs.0.000000000000000627504011 | Bs.0.000000000000000627504011 | Bs.0.000000000000000666669868 | Bs.0.000000000000000666669868 | Bs.928 | - |
Jun-12 2024 | Bs.0.000000000000000666669868 | Bs.0.000000000000000666669868 | Bs.0.000000000000000666669868 | Bs.0.000000000000000666669868 | - | - |
Jun-11 2024 | Bs.0.000000000000000666669868 | Bs.0.000000000000000666457631 | Bs.0.00000000000000071721669 | Bs.0.000000000000000666457631 | Bs.49,487 | - |
Jun-10 2024 | Bs.0.000000000000000666457631 | Bs.0.000000000000000523310226 | Bs.0.00000000000000067507551 | Bs.0.000000000000000523310226 | Bs.64,974 | - |
Jun-09 2024 | Bs.0.000000000000000523310226 | Bs.0.000000000000000504712498 | Bs.0.000000000000000545867731 | Bs.0.000000000000000504712498 | Bs.36,165 | - |
Jun-08 2024 | Bs.0.000000000000000504712498 | Bs.0.000000000000000504712498 | Bs.0.000000000000000563034719 | Bs.0.000000000000000563034719 | Bs.14,077 | - |
Jun-07 2024 | Bs.0.000000000000000563034719 | Bs.0.000000000000000563034719 | Bs.0.000000000000000589190956 | Bs.0.000000000000000589190956 | Bs.5,429 | - |
Jun-06 2024 | Bs.0.000000000000000589190956 | Bs.0.000000000000000589190956 | Bs.0.000000000000000590004139 | Bs.0.000000000000000590004139 | Bs.6,699 | - |
Jun-05 2024 | Bs.0.000000000000000590004139 | Bs.0.000000000000000589577483 | Bs.0.000000000000000590004139 | Bs.0.000000000000000589577483 | Bs.543 | - |
Jun-04 2024 | Bs.0.000000000000000589577483 | Bs.0.000000000000000589577483 | Bs.0.000000000000000643639035 | Bs.0.000000000000000643639035 | Bs.28,727 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 104일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.34825 VES.