시가총액 R$13.78T
0.29%
볼륨 24시간 R$955.52B
-10.07%
BTC % 50.77%
-1.22%
ETH % 17.09%
2.1%
코인
27.737
+32
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
---|---|---|---|---|---|---|
Jun-18 2024 | R$0.00000000000000008279731 | R$0.00000000000000008279731 | R$0.000000000000000105602517 | R$0.000000000000000105602517 | R$8,128 | - |
Jun-17 2024 | R$0.000000000000000105602517 | R$0.000000000000000105602517 | R$0.00000000000000011446387 | R$0.00000000000000011446387 | R$6,722 | - |
Jun-16 2024 | R$0.00000000000000011446387 | R$0.000000000000000097314019 | R$0.00000000000000011446387 | R$0.000000000000000097614107 | R$8,353 | - |
Jun-15 2024 | R$0.000000000000000097614107 | R$0.000000000000000091712598 | R$0.000000000000000097614107 | R$0.000000000000000091712598 | R$740 | - |
Jun-14 2024 | R$0.000000000000000091712598 | R$0.000000000000000091712598 | R$0.000000000000000093938506 | R$0.000000000000000093938506 | R$44 | - |
Jun-13 2024 | R$0.000000000000000093938506 | R$0.000000000000000093938506 | R$0.000000000000000099801707 | R$0.000000000000000099801707 | R$139 | - |
Jun-12 2024 | R$0.000000000000000099801707 | R$0.000000000000000099801707 | R$0.000000000000000099801707 | R$0.000000000000000099801707 | - | - |
Jun-11 2024 | R$0.000000000000000099801707 | R$0.000000000000000099769935 | R$0.00000000000000010736866 | R$0.000000000000000099769935 | R$7,408 | - |
Jun-10 2024 | R$0.000000000000000099769935 | R$0.000000000000000078340505 | R$0.000000000000000101060047 | R$0.000000000000000078340505 | R$9,727 | - |
Jun-09 2024 | R$0.000000000000000078340505 | R$0.000000000000000075556391 | R$0.000000000000000081717405 | R$0.000000000000000075556391 | R$5,414 | - |
Jun-08 2024 | R$0.000000000000000075556391 | R$0.000000000000000075556391 | R$0.000000000000000084287334 | R$0.000000000000000084287334 | R$2,107 | - |
Jun-07 2024 | R$0.000000000000000084287334 | R$0.000000000000000084287334 | R$0.000000000000000088202971 | R$0.000000000000000088202971 | R$813 | - |
Jun-06 2024 | R$0.000000000000000088202971 | R$0.000000000000000088202971 | R$0.000000000000000088324706 | R$0.000000000000000088324706 | R$1,003 | - |
Jun-05 2024 | R$0.000000000000000088324706 | R$0.000000000000000088260835 | R$0.000000000000000088324706 | R$0.000000000000000088260835 | R$81 | - |
Jun-04 2024 | R$0.000000000000000088260835 | R$0.000000000000000088260835 | R$0.000000000000000096353949 | R$0.000000000000000096353949 | R$4,300 | - |
MAGA (TRUMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 104일 동안 분석, 07-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4414 BRL.