시가총액 CN¥18.13T
-1.76%
볼륨 24시간 CN¥1.03T
-7.86%
BTC % 50.35%
-0.21%
ETH % 16.32%
0.18%
코인
28.135
+18
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CNY | 자본화 CNY |
---|---|---|---|---|---|---|
Jul-18 2024 | CN¥0.000000000000000007277127 | CN¥0.000000000000000007134424 | CN¥0.000000000000000007307066 | CN¥0.000000000000000007134424 | CN¥68,919 | - |
Jul-17 2024 | CN¥0.000000000000000007091194 | CN¥0.000000000000000006742792 | CN¥0.000000000000000007137636 | CN¥0.000000000000000006833372 | CN¥142,588 | - |
Jul-16 2024 | CN¥0.000000000000000006747283 | CN¥0.000000000000000006600118 | CN¥0.00000000000000000686435 | CN¥0.00000000000000000686435 | CN¥23,140 | - |
Jul-15 2024 | CN¥0.000000000000000006864357 | CN¥0.000000000000000006347607 | CN¥0.000000000000000006864357 | CN¥0.000000000000000006347607 | CN¥40,132 | - |
Jul-14 2024 | CN¥0.000000000000000006339374 | CN¥0.000000000000000006217119 | CN¥0.000000000000000006339374 | CN¥0.000000000000000006217119 | CN¥19,810 | - |
Jul-13 2024 | CN¥0.000000000000000006211284 | CN¥0.000000000000000006149067 | CN¥0.000000000000000006279555 | CN¥0.000000000000000006236209 | CN¥53,867 | - |
Jul-12 2024 | CN¥0.000000000000000006225062 | CN¥0.000000000000000006064606 | CN¥0.000000000000000006264106 | CN¥0.00000000000000000613082 | CN¥29,950 | - |
Jul-11 2024 | CN¥0.000000000000000006121126 | CN¥0.000000000000000006036716 | CN¥0.000000000000000006247501 | CN¥0.000000000000000006052877 | CN¥32,752 | - |
Jul-10 2024 | CN¥0.000000000000000006046134 | CN¥0.000000000000000005870984 | CN¥0.000000000000000006083681 | CN¥0.000000000000000005887349 | CN¥56,175 | - |
Jul-09 2024 | CN¥0.000000000000000005873491 | CN¥0.000000000000000005758074 | CN¥0.000000000000000005927926 | CN¥0.000000000000000005774657 | CN¥36,818 | - |
Jul-08 2024 | CN¥0.000000000000000005778392 | CN¥0.000000000000000005336846 | CN¥0.000000000000000005818134 | CN¥0.00000000000000000550414 | CN¥32,789 | - |
Jul-07 2024 | CN¥0.000000000000000005500223 | CN¥0.000000000000000005500223 | CN¥0.000000000000000005831163 | CN¥0.000000000000000005831163 | CN¥26,864 | - |
Jul-06 2024 | CN¥0.000000000000000005854402 | CN¥0.000000000000000005411874 | CN¥0.000000000000000005854402 | CN¥0.000000000000000005411874 | CN¥123,637 | - |
Jul-05 2024 | CN¥0.000000000000000005411191 | CN¥0.000000000000000004995245 | CN¥0.000000000000000005504917 | CN¥0.000000000000000005504917 | CN¥82,003 | - |
Jul-04 2024 | CN¥0.000000000000000005679071 | CN¥0.000000000000000005600242 | CN¥0.000000000000000005983626 | CN¥0.000000000000000005983626 | CN¥31,716 | - |
BNBTiger (BNBTIGER)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 중국 위안에서의 일일 시장 자본화, 917일 동안 분석, 14-01-2022일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.2667 CNY.