時価総額 $2.70T
1.97%
ボリューム24h $336.35B
44.91%
BTC % 54.92%
0.36%
ETH % 10.36%
1.93%
硬貨
34.485
+2
取引所
885
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 11701 |
CoinCollect
11701
COLLECT
|
$0.000162 | $0.002395 | 27-12-2023 |
839
|
-93.21% | 1,373.78% |
|
||
| 11702 |
COINCOME
11702
CIM
|
- | 0 | - | - | - | - |
|
||
| 11703 |
Coindaily
11703
CDAILY
|
- | 0 | - | - | - | - |
|
||
| 11704 |
CoinDash / Blox
11704
CDT
|
- | 0 | - | - | - | - |
|
||
| 11705 |
CoinDeal Token
11705
CDL
|
- | 0 | - | - | - | - |
|
||
| 11706 |
Coindy
11706
CODY
|
- | 0 | - | - | - | - |
|
||
| 11707 |
Coineal Token
11707
NEAL
|
- | 0 | - | - | - | - |
|
||
| 11708 |
Coinerr
11708
ERR
|
- | 0 | - | - | - | - |
|
||
| 11709 |
CoinFarm
11709
CFARM
|
- | 0 | - | - | - | - |
|
||
| 11710 |
CoinFarm (new)
11710
CFARM
|
- | 0 | - | - | - | - |
|
||
| 11711 |
CoinFi
11711
COFI
|
- | 0 | - | - | - | - |
|
||
| 11712 |
CoinField Coin
11712
CFC
|
- | 0 | - | - | - | - |
|
||
| 11713 |
Coinflect
11713
WCFLT
|
- | 0 | - | - | - | - |
|
||
| 11714 |
Coinfresh
11714
CFRESH
|
- | 0 | - | - | - | - |
|
||
| 11715 |
CoinGhost
11715
GST
|
- | 0 | - | - | - | - |
|
||
| 11716 |
Coingrid
11716
COING
|
- | 0 | - | - | - | - |
|
||
| 11717 |
CoinHe Token
11717
CHT
|
- | 0 | - | - | - | - |
|
||
| 11718 |
Coinhound
11718
CND
|
- | 0 | - | - | - | - |
|
||
| 11719 |
CoinHub Token / Demy Games
11719
CHB
|
- | 0 | - | - | - | - |
|
||
| 11720 |
Coinhunters
11720
CHTRv2
|
- | 0 | - | - | - | - |
|
||
| 11721 |
CoinJob
11721
XCJ
|
- | 0 | - | - | - | - |
|
||
| 11722 |
Coinlancer
11722
CL
|
- | 0 | - | - | - | - |
|
||
| 11723 |
CoinLoan
11723
CLT
|
$0.328927 | $192.25 | 06-12-2020 |
1955
|
-99.83% | 58,349.06% |
|
||
| 11724 |
CoinMarketPrime
11724
CMP
|
- | 0 | - | - | - | - |
|
||
| 11725 |
CoinMatch Ai
11725
CMAI
|
- | 0 | - | - | - | - |
|
||
| 11726 |
Coinmatic
11726
CTIC
|
- | 0 | - | - | - | - |
|
||
| 11727 |
CoinMeet
11727
MEET
|
- | 0 | - | - | - | - |
|
||
| 11728 |
CoinMerge
11728
CMERGE
|
- | 0 | - | - | - | - |
|
||
| 11729 |
CoinMerge BSC
11729
CMERGE
|
- | 0 | - | - | - | - |
|
||
| 11730 |
CoinMerge OS
11730
CMOS
|
- | 0 | - | - | - | - |
|
||
| 11731 |
CoinMooner
11731
MOONER
|
- | 0 | - | - | - | - |
|
||
| 11732 |
CoinNavigator
11732
CNG
|
$0.527808 | $67.76 | 28-10-2025 |
168
|
-99.22% | 12,738.54% |
|
||
| 11733 |
Coinnec
11733
COI
|
- | 0 | - | - | - | - |
|
||
| 11734 |
Coinomat
11734
CNMT
|
- | 0 | - | - | - | - |
|
||
| 11735 |
Coinonat
11735
CXT
|
$0.000983 | $0.399212 | 14-07-2017 |
3196
|
-99.75% | 40,523.00% |
|
||
| 11736 |
CoinonatX
11736
XCXT
|
- | 0 | - | - | - | - |
|
||
| 11737 |
CoinOne Token
11737
CONE
|
- | 0 | - | - | - | - |
|
||
| 11738 |
Coinopy
11738
COY
|
- | 0 | - | - | - | - |
|
||
| 11739 |
CoinP
11739
CPT
|
$1.0465 | $1.1055 | 05-01-2026 |
99
|
-5.34% | 5.64% |
|
||
| 11740 |
Coinpad
11740
CP
|
- | 0 | - | - | - | - |
|
||
| 11741 |
CoinPlace Token
11741
CPL
|
- | 0 | - | - | - | - |
|
||
| 11742 |
CoinPoker
11742
CHP
|
- | 0 | - | - | - | - |
|
||
| 11743 |
CoinPouch
11743
POUCH
|
$0.000011 | $0.000332 | 28-08-2025 |
229
|
-96.70% | 2,932.58% |
|
||
| 11744 |
CoinPulseToken
11744
CPEX
|
- | 0 | - | - | - | - |
|
||
| 11745 |
Coinracer
11745
CRACE
|
- | 0 | - | - | - | - |
|
||
| 11746 |
Coinracer Reloaded
11746
CRACER
|
- | 0 | - | - | - | - |
|
||
| 11747 |
CoinRadr
11747
RADR
|
$0.000117 | $0.014552 | 04-02-2022 |
1530
|
-99.20% | 12,346.27% |
|
||
| 11748 |
Coins & Skins
11748
SKINS
|
- | 0 | - | - | - | - |
|
||
| 11749 |
Coinsale
11749
CSF
|
- | 0 | - | - | - | - |
|
||
| 11750 |
CoinSale Token
11750
COINSALE
|
- | 0 | - | - | - | - |
|
34.485 モニターされる通貨 - ページ 235 の 690