時価総額 $2.82T
-1.87%
ボリューム24h $508.39B
34.91%
BTC % 56.67%
-0.42%
ETH % 9.79%
-1.32%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Elyssa AR ($ELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-14 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-13 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-12 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-11 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-10 2024 | $0.00480377 | $0.00480377 | $0.00480377 | $0.00480377 | - | - |
| Oct-09 2024 | $0.00480377 | $0.00480376 | $0.00480377 | $0.00480376 | - | - |
| Oct-08 2024 | $0.00480376 | $0.00480376 | $0.00480376 | $0.00480376 | - | - |
| Oct-07 2024 | $0.00480376 | $0.00472849 | $0.00480376 | $0.00472849 | $79 | - |
| Oct-06 2024 | $0.00472849 | $0.00472849 | $0.00473435 | $0.00473435 | $5 | - |
| Oct-05 2024 | $0.00473435 | $0.00473435 | $0.00518516 | $0.00518516 | $1 | - |
| Oct-04 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-03 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-02 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |
| Oct-01 2024 | $0.00518516 | $0.00518516 | $0.00518516 | $0.00518516 | - | - |