Cap Mercado $2.46T
4.33%
Volume 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elyssa AR ($ELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.034 | $0.032454 | $0.034 | $0.032454 | $919 | - |
| May-02 2024 | $0.032454 | $0.031936 | $0.032454 | $0.031936 | $228 | - |
| May-01 2024 | $0.031936 | $0.030533 | $0.033219 | $0.033219 | $1,470 | - |
| Apr-30 2024 | $0.033219 | $0.03297 | $0.033219 | $0.03297 | $472 | - |
| Apr-29 2024 | $0.03297 | $0.03297 | $0.034802 | $0.034802 | $198 | - |
| Apr-28 2024 | $0.034802 | $0.032975 | $0.034802 | $0.032975 | $151 | - |
| Apr-27 2024 | $0.032975 | $0.032975 | $0.032975 | $0.032975 | - | - |
| Apr-26 2024 | $0.032975 | $0.032975 | $0.03356 | $0.03356 | $418 | - |
| Apr-25 2024 | $0.03356 | $0.033028 | $0.03382 | $0.033809 | $1,216 | - |
| Apr-24 2024 | $0.033809 | $0.033809 | $0.034689 | $0.034293 | $1,641 | - |
| Apr-23 2024 | $0.034293 | $0.034293 | $0.036208 | $0.036208 | $2,835 | - |
| Apr-22 2024 | $0.036208 | $0.034105 | $0.036208 | $0.034105 | $5,033 | - |
| Apr-21 2024 | $0.034024 | $0.033698 | $0.034024 | $0.033698 | $336 | - |
| Apr-20 2024 | $0.033698 | $0.031764 | $0.033698 | $0.032599 | $1,372 | - |
| Apr-19 2024 | $0.032599 | $0.028046 | $0.03446 | $0.028302 | $8,802 | - |