시가총액 $2.44T
4.68%
볼륨 24시간 $148.76B
0.18%
BTC % 50.51%
1.12%
ETH % 15.23%
-1.18%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.032454 | $0.031936 | $0.032454 | $0.031936 | $228 | - |
| May-01 2024 | $0.031936 | $0.030533 | $0.033219 | $0.033219 | $1,470 | - |
| Apr-30 2024 | $0.033219 | $0.03297 | $0.033219 | $0.03297 | $472 | - |
| Apr-29 2024 | $0.03297 | $0.03297 | $0.034802 | $0.034802 | $198 | - |
| Apr-28 2024 | $0.034802 | $0.032975 | $0.034802 | $0.032975 | $151 | - |
| Apr-27 2024 | $0.032975 | $0.032975 | $0.032975 | $0.032975 | - | - |
| Apr-26 2024 | $0.032975 | $0.032975 | $0.03356 | $0.03356 | $418 | - |
| Apr-25 2024 | $0.03356 | $0.033028 | $0.03382 | $0.033809 | $1,216 | - |
| Apr-24 2024 | $0.033809 | $0.033809 | $0.034689 | $0.034293 | $1,641 | - |
| Apr-23 2024 | $0.034293 | $0.034293 | $0.036208 | $0.036208 | $2,835 | - |
| Apr-22 2024 | $0.036208 | $0.034105 | $0.036208 | $0.034105 | $5,033 | - |
| Apr-21 2024 | $0.034024 | $0.033698 | $0.034024 | $0.033698 | $336 | - |
| Apr-20 2024 | $0.033698 | $0.031764 | $0.033698 | $0.032599 | $1,372 | - |
| Apr-19 2024 | $0.032599 | $0.028046 | $0.03446 | $0.028302 | $8,802 | - |
| Apr-18 2024 | $0.027612 | $0.024481 | $0.031087 | $0.031087 | $11,971 | - |