Cap Mercado $2.33T
3.07%
Volumen 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Elyssa AR ($ELY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.031936 | $0.030533 | $0.033219 | $0.033219 | $1,470 | - |
| Apr-30 2024 | $0.033219 | $0.03297 | $0.033219 | $0.03297 | $472 | - |
| Apr-29 2024 | $0.03297 | $0.03297 | $0.034802 | $0.034802 | $198 | - |
| Apr-28 2024 | $0.034802 | $0.032975 | $0.034802 | $0.032975 | $151 | - |
| Apr-27 2024 | $0.032975 | $0.032975 | $0.032975 | $0.032975 | - | - |
| Apr-26 2024 | $0.032975 | $0.032975 | $0.03356 | $0.03356 | $418 | - |
| Apr-25 2024 | $0.03356 | $0.033028 | $0.03382 | $0.033809 | $1,216 | - |
| Apr-24 2024 | $0.033809 | $0.033809 | $0.034689 | $0.034293 | $1,641 | - |
| Apr-23 2024 | $0.034293 | $0.034293 | $0.036208 | $0.036208 | $2,835 | - |
| Apr-22 2024 | $0.036208 | $0.034105 | $0.036208 | $0.034105 | $5,033 | - |
| Apr-21 2024 | $0.034024 | $0.033698 | $0.034024 | $0.033698 | $336 | - |
| Apr-20 2024 | $0.033698 | $0.031764 | $0.033698 | $0.032599 | $1,372 | - |
| Apr-19 2024 | $0.032599 | $0.028046 | $0.03446 | $0.028302 | $8,802 | - |
| Apr-18 2024 | $0.027612 | $0.024481 | $0.031087 | $0.031087 | $11,971 | - |
| Apr-17 2024 | $0.031087 | $0.029613 | $0.068009 | $0.066643 | $30,835 | - |