時価総額 $2.64T
-0.03%
ボリューム24h $142.86B
-9.45%
BTC % 58.13%
-0.2%
ETH % 9.66%
-0.1%
硬貨
34.663
+7
取引所
875
最後の更新
1 分 前
Elons First Dog (GATSBY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000171 | $0.0000000171 | $0.0000000191 | $0.0000000191 | $2,629 | - |
| May-16 2026 | $0.0000000191 | $0.0000000191 | $0.0000000344 | $0.000000029 | $13,548 | - |
| Jan-10 2026 | $0 | $0 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-09 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-08 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-07 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-06 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-05 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-04 2026 | $0.0000000275 | $0.0000000266 | $0.0000000275 | $0.0000000266 | - | - |
| Jan-03 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jan-02 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jan-01 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-31 2025 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | - | - |
| Dec-30 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Dec-29 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |