Рыночная кепка $2.73T
0.32%
Объем 24h $180.46B
27.08%
BTC % 56.53%
-0.14%
ETH % 9.43%
0.42%
Монеты
34.643
+4
Биржи
874
Последнее обновление
3 минут тому назад
Elons First Dog (GATSBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000171 | $0.0000000171 | $0.0000000191 | $0.0000000191 | $2,629 | - |
| May-16 2026 | $0.0000000191 | $0.0000000191 | $0.0000000344 | $0.000000029 | $13,548 | - |
| Jan-10 2026 | $0 | $0 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-09 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-08 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-07 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-06 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-05 2026 | $0.0000000275 | $0.0000000275 | $0.0000000275 | $0.0000000275 | - | - |
| Jan-04 2026 | $0.0000000275 | $0.0000000266 | $0.0000000275 | $0.0000000266 | - | - |
| Jan-03 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jan-02 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Jan-01 2026 | $0.0000000266 | $0.0000000266 | $0.0000000266 | $0.0000000266 | - | - |
| Dec-31 2025 | $0.0000000266 | $0.0000000264 | $0.0000000266 | $0.0000000264 | - | - |
| Dec-30 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |
| Dec-29 2025 | $0.0000000264 | $0.0000000264 | $0.0000000264 | $0.0000000264 | - | - |