時価総額 $2.49T
-1.77%
ボリューム24h $85.85B
-10.55%
BTC % 59.7233%
-0.29%
ETH % 9.77127%
-0.81%
硬貨
34.665
取引所
204
ライブ
Elynet (ELYX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Elynet (ELYX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 188 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.02116 | $0.012063 | $0.021233 | $0.020773 | $1 | - |
| Jun-13 2021 | $0.020771 | $0.017271 | $0.020857 | $0.017289 | - | - |
| Jun-12 2021 | $0.017289 | $0.017273 | $0.017428 | $0.017415 | - | - |
| Jun-11 2021 | $0.017415 | $0.017407 | $0.017516 | $0.017512 | - | - |
| Jun-10 2021 | $0.017513 | $0.017502 | $0.017604 | $0.017601 | - | - |
| Jun-09 2021 | $0.017601 | $0.017598 | $0.017756 | $0.01775 | - | - |
| Jun-08 2021 | $0.01775 | $0.017737 | $0.017884 | $0.01788 | - | - |
| Jun-07 2021 | $0.017879 | $0.017875 | $0.017979 | $0.017974 | - | - |
| Jun-06 2021 | $0.017975 | $0.017965 | $0.01889 | $0.018886 | - | - |
| Jun-05 2021 | $0.018886 | $0.018881 | $0.018908 | $0.018899 | - | - |
| Jun-04 2021 | $0.018899 | $0.01888 | $0.019088 | $0.019072 | - | - |
| Jun-03 2021 | $0.019072 | $0.019067 | $0.019304 | $0.0193 | - | - |
| Jun-02 2021 | $0.0193 | $0.019292 | $0.019666 | $0.01966 | - | - |
| Jun-01 2021 | $0.019661 | $0.019655 | $0.019809 | $0.019807 | - | - |
| May-31 2021 | $0.019808 | $0.019806 | $0.02146 | $0.021452 | - | - |