時価総額 $2.47T
-3.34%
ボリューム24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
硬貨
26.998
+30
取引所
885
最後の更新
13 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000015515 | $0.0000015499 | $0.0000015736 | $0.0000015736 | $125 | - |
| May-04 2024 | $0.0000015736 | $0.0000015455 | $0.0000015736 | $0.0000015494 | $10 | - |
| May-03 2024 | $0.0000015487 | $0.0000014523 | $0.0000015618 | $0.0000014523 | $67 | - |
| May-02 2024 | $0.0000014372 | $0.0000013951 | $0.0000014372 | $0.0000014234 | $180 | - |
| May-01 2024 | $0.0000014193 | $0.0000014109 | $0.0000022777 | $0.0000022777 | $551 | - |
| Apr-30 2024 | $0.0000022777 | $0.000002274 | $0.0000022973 | $0.000002274 | $4 | - |
| Apr-29 2024 | $0.000002274 | $0.0000021978 | $0.000002274 | $0.0000022205 | $6 | - |
| Apr-28 2024 | $0.0000022205 | $0.0000020141 | $0.0000022967 | $0.0000020141 | $24 | - |
| Apr-27 2024 | $0.0000020141 | $0.0000020094 | $0.0000022505 | $0.0000022505 | $115 | - |
| Apr-26 2024 | $0.0000022505 | $0.0000018407 | $0.0000022627 | $0.0000018682 | $17 | - |
| Apr-25 2024 | $0.0000018682 | $0.0000018682 | $0.0000022748 | $0.000002222 | $445 | - |
| Apr-24 2024 | $0.000002222 | $0.0000021955 | $0.0000024347 | $0.0000024139 | $366 | - |
| Apr-23 2024 | $0.000002416 | $0.0000021152 | $0.0000024654 | $0.0000021152 | $693 | - |
| Apr-22 2024 | $0.000002114 | $0.0000020921 | $0.0000026954 | $0.0000022056 | $26 | - |
| Apr-21 2024 | $0.0000022056 | $0.000002187 | $0.0000027265 | $0.0000027078 | $973 | - |